| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
398.95
|
399.30
|
393.65
|
393.65
|
645274
|
10511
|
256404.37
|
287749.44
|
74294.96
|
|
17-sep-2026
|
386.50
|
395.95
|
386.50
|
395.60
|
1014580
|
11868
|
399137.81
|
289174.85
|
74314.59
|
|
16-sep-2026
|
384.30
|
390.20
|
382.20
|
386.40
|
807856
|
9636
|
312469.81
|
282449.85
|
74336.45
|
|
15-sep-2026
|
401.20
|
403.90
|
381.00
|
381.00
|
1812777
|
38196
|
709734.11
|
278502.57
|
74003.82
|
|
11-sep-2026
|
402.95
|
405.50
|
399.55
|
405.50
|
795490
|
6355
|
320882.49
|
296411.53
|
74781.76
|
|
10-sep-2026
|
406.20
|
407.00
|
402.00
|
403.00
|
854493
|
12634
|
345660.89
|
294584.09
|
74902.59
|
|
09-sep-2026
|
412.20
|
413.75
|
406.00
|
406.20
|
547761
|
6932
|
224115.44
|
296923.22
|
74764.23
|
|
08-sep-2026
|
408.00
|
415.90
|
406.40
|
410.50
|
1761372
|
19345
|
726864.47
|
300066.42
|
75577.58
|
|
07-sep-2026
|
406.80
|
409.25
|
404.50
|
404.50
|
1026961
|
9490
|
417643.68
|
295680.55
|
76132.81
|
|
04-sep-2026
|
409.90
|
412.95
|
405.20
|
405.20
|
336805
|
5484
|
138059.24
|
296192.24
|
76515.43
|
|
|
|