| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-oct-2026
|
148.40
|
148.75
|
146.20
|
147.30
|
31931
|
553
|
4717.43
|
5869.57
|
72472.33
|
|
08-oct-2026
|
150.00
|
150.00
|
146.00
|
146.25
|
72185
|
803
|
10668.12
|
5827.73
|
71593.24
|
|
07-oct-2026
|
153.20
|
153.50
|
149.40
|
149.80
|
25421
|
634
|
3836.81
|
5969.19
|
72638.70
|
|
06-oct-2026
|
150.00
|
153.95
|
148.10
|
153.40
|
66378
|
917
|
10035.87
|
6112.65
|
73067.81
|
|
05-oct-2026
|
147.35
|
150.20
|
146.60
|
147.05
|
33691
|
664
|
4996.69
|
5859.61
|
72382.47
|
|
01-oct-2026
|
150.95
|
150.95
|
145.30
|
147.05
|
42567
|
806
|
6264.43
|
5859.61
|
71909.70
|
|
30-sep-2026
|
153.00
|
153.90
|
150.15
|
150.70
|
37060
|
474
|
5627.64
|
6005.06
|
72480.29
|
|
29-sep-2026
|
152.05
|
153.00
|
151.00
|
151.65
|
65466
|
658
|
9943.75
|
6042.91
|
72529.07
|
|
28-sep-2026
|
157.00
|
157.00
|
152.85
|
153.05
|
54548
|
649
|
8363.94
|
6098.70
|
72771.72
|
|
25-sep-2026
|
155.00
|
157.50
|
154.75
|
156.75
|
55992
|
590
|
8750.53
|
6246.14
|
73895.74
|
|
|
|