| Exchange |
Group |
|
|
|
|
|
 |
|
|
06-nov-2026
|
86.25
|
87.10
|
83.76
|
86.09
|
14991
|
192
|
1283.85
|
1166.82
|
81028.02
|
|
05-nov-2026
|
87.92
|
88.62
|
85.31
|
86.03
|
31649
|
330
|
2754.01
|
1166.01
|
79310.01
|
|
04-nov-2026
|
80.79
|
86.90
|
80.64
|
86.06
|
37309
|
552
|
3164.47
|
1166.42
|
77301.40
|
|
03-nov-2026
|
82.81
|
82.81
|
80.70
|
80.88
|
12792
|
205
|
1042.81
|
1096.21
|
76917.85
|
|
02-nov-2026
|
79.30
|
81.76
|
77.34
|
81.21
|
24850
|
395
|
1989.55
|
1100.68
|
75692.78
|
|
30-oct-2026
|
84.39
|
84.39
|
78.00
|
79.02
|
14384
|
481
|
1144.85
|
1071.00
|
74459.53
|
|
29-oct-2026
|
80.63
|
83.74
|
79.90
|
82.65
|
17898
|
279
|
1471.40
|
1120.20
|
74151.04
|
|
28-oct-2026
|
79.00
|
81.61
|
78.15
|
80.94
|
12230
|
438
|
983.57
|
1097.02
|
73246.03
|
|
27-oct-2026
|
75.70
|
80.57
|
75.70
|
79.00
|
16627
|
284
|
1314.61
|
1070.73
|
73598.67
|
|
26-oct-2026
|
75.00
|
77.86
|
74.63
|
76.67
|
16624
|
502
|
1267.65
|
1039.15
|
73606.75
|
|
|
|