| Exchange |
Group |
|
|
|
|
|
 |
|
|
19-jun-2026
|
38.22
|
38.50
|
38.20
|
38.20
|
351
|
6
|
13.50
|
43.80
|
76802.90
|
|
18-jun-2026
|
33.00
|
39.00
|
33.00
|
36.01
|
58
|
11
|
2.01
|
41.29
|
77409.98
|
|
17-jun-2026
|
36.00
|
38.99
|
36.00
|
36.66
|
1126
|
8
|
40.99
|
42.03
|
77155.62
|
|
16-jun-2026
|
37.80
|
38.00
|
35.00
|
38.00
|
255
|
10
|
9.09
|
43.57
|
76808.48
|
|
15-jun-2026
|
37.00
|
38.90
|
35.95
|
38.60
|
576
|
12
|
20.98
|
44.26
|
76264.33
|
|
12-jun-2026
|
33.01
|
37.60
|
31.05
|
35.00
|
1226
|
22
|
42.41
|
40.13
|
75527.95
|
|
11-jun-2026
|
34.03
|
38.99
|
31.00
|
33.42
|
427
|
15
|
14.34
|
38.32
|
73832.55
|
|
10-jun-2026
|
33.99
|
33.99
|
33.99
|
33.99
|
5
|
3
|
0.17
|
38.97
|
73983.18
|
|
09-jun-2026
|
36.20
|
36.20
|
35.02
|
35.99
|
643
|
16
|
23.11
|
41.26
|
73918.76
|
|
08-jun-2026
|
38.20
|
38.20
|
36.00
|
36.05
|
1650
|
16
|
59.54
|
41.33
|
73524.26
|
|
|
|