| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-oct-2026
|
19.29
|
19.83
|
17.25
|
18.73
|
1503
|
23
|
27.28
|
42.95
|
73709.69
|
|
19-oct-2026
|
17.25
|
19.77
|
17.25
|
19.29
|
40
|
10
|
0.74
|
44.23
|
73852.90
|
|
16-oct-2026
|
19.98
|
19.98
|
18.50
|
19.45
|
2302
|
28
|
43.11
|
44.60
|
74729.27
|
|
15-oct-2026
|
21.48
|
21.48
|
19.49
|
19.89
|
5354
|
10
|
104.63
|
45.61
|
74315.61
|
|
14-oct-2026
|
19.82
|
19.93
|
18.72
|
19.48
|
5380
|
25
|
103.59
|
44.67
|
72781.89
|
|
13-oct-2026
|
19.15
|
20.40
|
19.15
|
19.71
|
1312
|
17
|
25.50
|
45.20
|
73033.78
|
|
12-oct-2026
|
20.79
|
20.79
|
19.00
|
19.49
|
1706
|
15
|
33.56
|
44.69
|
71924.68
|
|
09-oct-2026
|
18.72
|
19.80
|
18.07
|
19.00
|
10571
|
47
|
200.83
|
43.57
|
72472.33
|
|
08-oct-2026
|
20.10
|
20.10
|
18.10
|
18.55
|
14246
|
117
|
265.91
|
42.54
|
71593.24
|
|
07-oct-2026
|
22.99
|
22.99
|
19.75
|
20.98
|
6550
|
77
|
134.29
|
48.11
|
72638.70
|
|
|
|