| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
377.00
|
377.00
|
360.00
|
374.95
|
5762
|
59
|
2158.98
|
421.82
|
74729.27
|
|
15-oct-2026
|
368.15
|
375.00
|
355.95
|
373.10
|
8023
|
158
|
2962.82
|
419.74
|
74315.61
|
|
14-oct-2026
|
361.00
|
375.95
|
345.05
|
370.55
|
6667
|
85
|
2450.77
|
416.87
|
72781.89
|
|
13-oct-2026
|
378.90
|
378.90
|
360.00
|
362.00
|
4817
|
40
|
1766.94
|
407.25
|
73033.78
|
|
12-oct-2026
|
382.75
|
393.95
|
360.80
|
366.05
|
6169
|
100
|
2335.00
|
411.81
|
71924.68
|
|
09-oct-2026
|
377.95
|
395.95
|
377.95
|
380.40
|
5741
|
42
|
2193.48
|
427.95
|
72472.33
|
|
08-oct-2026
|
384.05
|
395.05
|
370.95
|
377.95
|
5444
|
114
|
2083.44
|
425.19
|
71593.24
|
|
07-oct-2026
|
392.05
|
396.00
|
380.20
|
385.95
|
6181
|
70
|
2382.83
|
434.19
|
72638.70
|
|
06-oct-2026
|
370.00
|
394.95
|
370.00
|
388.30
|
5970
|
96
|
2300.54
|
436.84
|
73067.81
|
|
05-oct-2026
|
398.35
|
398.35
|
366.00
|
377.05
|
7015
|
295
|
2675.85
|
424.18
|
72382.47
|
|
|
|