| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-may-2026
|
1288.95
|
1288.95
|
1231.50
|
1258.90
|
1357
|
201
|
1703.43
|
3467.89
|
75398.72
|
|
13-may-2026
|
1324.50
|
1324.50
|
1283.00
|
1285.35
|
1204
|
99
|
1567.00
|
3540.75
|
74608.98
|
|
12-may-2026
|
1357.05
|
1357.05
|
1306.20
|
1308.65
|
1785
|
306
|
2356.79
|
3604.93
|
74559.24
|
|
11-may-2026
|
1368.95
|
1379.00
|
1350.95
|
1364.00
|
3321
|
417
|
4537.72
|
3757.41
|
76015.28
|
|
08-may-2026
|
1307.35
|
1366.15
|
1273.10
|
1359.90
|
5714
|
816
|
7596.31
|
3746.11
|
77328.19
|
|
07-may-2026
|
1301.55
|
1302.00
|
1266.30
|
1277.80
|
4805
|
802
|
6191.62
|
3519.95
|
77844.52
|
|
06-may-2026
|
1255.00
|
1297.60
|
1240.00
|
1274.15
|
110493
|
5279
|
140509.60
|
3509.90
|
77958.52
|
|
05-may-2026
|
1149.45
|
1166.95
|
1149.45
|
1155.25
|
686
|
79
|
792.19
|
3182.36
|
77017.79
|
|
04-may-2026
|
1200.00
|
1200.00
|
1136.25
|
1149.45
|
2425
|
180
|
2821.97
|
3166.39
|
77269.40
|
|
30-apr-2026
|
1176.05
|
1190.40
|
1159.30
|
1179.55
|
1271
|
87
|
1496.69
|
3249.30
|
76913.50
|
|
|
|