|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Galaxy Cloud Kitchens Ltd | | Industry : Trading | | BSE Code: | 506186 |  | NSE Symbol: | NA |  | P/E : | 88.65 | | ISIN Demat: | INE403B01016 |  | Div & Yield %: | 0 |  | EPS : | 0.2 | | Book Value: | -3.8808013 |  | Market Cap (Rs.Cr): | 88.26 |  | Face Value : | 10 | |
|
| Dec-25 |
21.24 |
14.65 |
18.69 |
0.00 |
0.00 |
0.00 |
93.03 |
| Nov-25 |
19.33 |
13.77 |
15.80 |
0.00 |
0.00 |
0.00 |
78.65 |
| Oct-25 |
25.19 |
17.82 |
18.41 |
0.00 |
0.00 |
0.00 |
91.64 |
| Sep-25 |
30.30 |
23.37 |
24.12 |
0.00 |
0.00 |
0.00 |
120.06 |
| Aug-25 |
28.00 |
17.45 |
28.00 |
0.00 |
0.00 |
0.00 |
139.38 |
| Jul-25 |
43.48 |
19.45 |
19.45 |
0.00 |
0.00 |
0.00 |
96.82 |
| Jun-25 |
45.83 |
39.91 |
42.74 |
0.00 |
0.00 |
0.00 |
212.75 |
| May-25 |
41.58 |
23.12 |
41.58 |
0.00 |
0.00 |
0.00 |
206.98 |
| Apr-25 |
43.57 |
27.50 |
27.50 |
0.00 |
0.00 |
0.00 |
130.07 |
| Mar-25 |
50.81 |
45.86 |
45.86 |
0.00 |
0.00 |
0.00 |
216.91 |
| Feb-25 |
53.76 |
43.20 |
53.48 |
0.00 |
0.00 |
0.00 |
240.33 |
| Jan-25 |
60.75 |
40.52 |
49.00 |
0.00 |
0.00 |
0.00 |
220.19 |
| Share Prices Of
2024
|
| Dec-24 |
65.70 |
55.58 |
58.92 |
0.00 |
0.00 |
0.00 |
264.77 |
| Nov-24 |
67.52 |
53.35 |
60.21 |
0.00 |
0.00 |
0.00 |
270.57 |
| Oct-24 |
50.82 |
40.69 |
50.82 |
0.00 |
0.00 |
0.00 |
228.37 |
| Sep-24 |
48.47 |
29.08 |
48.47 |
0.00 |
0.00 |
0.00 |
217.81 |
| Aug-24 |
42.83 |
34.14 |
34.14 |
0.00 |
0.00 |
0.00 |
153.42 |
| Jul-24 |
51.30 |
38.29 |
43.70 |
0.00 |
0.00 |
0.00 |
196.38 |
| Jun-24 |
46.50 |
30.80 |
42.92 |
0.00 |
0.00 |
0.00 |
192.87 |
| May-24 |
30.88 |
14.52 |
30.88 |
0.00 |
0.00 |
0.00 |
138.77 |
| Apr-24 |
18.00 |
13.18 |
15.20 |
0.00 |
0.00 |
0.00 |
68.31 |
| Mar-24 |
16.88 |
12.20 |
12.44 |
0.00 |
0.00 |
0.00 |
55.90 |
| Feb-24 |
18.97 |
14.10 |
15.16 |
0.00 |
0.00 |
0.00 |
68.13 |
| Jan-24 |
16.49 |
13.65 |
15.33 |
0.00 |
0.00 |
0.00 |
68.89 |
| Share Prices Of
2023
|
| Dec-23 |
16.50 |
12.50 |
14.62 |
0.00 |
0.00 |
0.00 |
65.70 |
| Nov-23 |
14.00 |
12.22 |
13.13 |
0.00 |
0.00 |
0.00 |
59.00 |
| Oct-23 |
14.73 |
12.10 |
12.91 |
0.00 |
0.00 |
0.00 |
58.01 |
| Sep-23 |
17.49 |
10.65 |
13.48 |
0.00 |
0.00 |
0.00 |
60.58 |
| Aug-23 |
12.79 |
10.00 |
11.11 |
0.00 |
0.00 |
0.00 |
49.93 |
| Jul-23 |
12.87 |
10.86 |
11.78 |
0.00 |
0.00 |
0.00 |
52.94 |
| Jun-23 |
13.70 |
11.80 |
12.49 |
0.00 |
0.00 |
0.00 |
56.13 |
| May-23 |
14.77 |
12.51 |
13.09 |
0.00 |
0.00 |
0.00 |
58.82 |
| Apr-23 |
15.70 |
11.16 |
13.45 |
0.00 |
0.00 |
0.00 |
60.44 |
| Mar-23 |
15.50 |
10.76 |
11.52 |
0.00 |
0.00 |
0.00 |
51.77 |
| Feb-23 |
16.56 |
12.20 |
14.95 |
506.05 |
332.04 |
419.89 |
67.18 |
| Jan-23 |
17.95 |
14.25 |
14.75 |
529.20 |
386.66 |
414.27 |
66.28 |
|
|
 |
|