| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-jan-2026
|
17.73
|
17.73
|
16.85
|
17.11
|
30039
|
70
|
512.60
|
85.17
|
83576.24
|
|
08-jan-2026
|
18.75
|
18.79
|
17.60
|
17.73
|
13113
|
69
|
238.60
|
88.26
|
84180.96
|
|
07-jan-2026
|
18.62
|
19.50
|
17.95
|
18.05
|
10850
|
46
|
198.92
|
89.85
|
84961.14
|
|
06-jan-2026
|
19.15
|
19.15
|
17.76
|
18.82
|
26863
|
63
|
513.53
|
93.68
|
85063.34
|
|
05-jan-2026
|
17.00
|
18.24
|
17.00
|
18.24
|
13408
|
56
|
242.77
|
90.79
|
85439.62
|
|
02-jan-2026
|
18.93
|
18.93
|
17.13
|
17.38
|
25690
|
78
|
445.22
|
86.51
|
85762.01
|
|
01-jan-2026
|
18.69
|
18.88
|
17.90
|
18.03
|
18819
|
59
|
341.08
|
89.75
|
85188.60
|
|
31-dec-2025
|
18.00
|
19.09
|
17.65
|
18.69
|
11988
|
39
|
219.39
|
93.03
|
85220.60
|
|
30-dec-2025
|
19.65
|
19.65
|
17.88
|
18.21
|
16337
|
57
|
295.49
|
90.65
|
84675.08
|
|
29-dec-2025
|
19.08
|
19.08
|
18.18
|
18.82
|
168398
|
131
|
3196.20
|
93.68
|
84695.54
|
|
|
|