| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-mar-2026
|
16.54
|
17.30
|
16.03
|
16.44
|
1480
|
16
|
24.38
|
81.83
|
76034.42
|
|
11-mar-2026
|
17.00
|
17.50
|
16.01
|
16.54
|
31251
|
27
|
503.98
|
82.33
|
76863.71
|
|
10-mar-2026
|
17.30
|
17.39
|
16.25
|
16.70
|
253242
|
25
|
4229.29
|
83.13
|
78205.98
|
|
09-mar-2026
|
17.01
|
18.58
|
16.94
|
16.94
|
13553
|
39
|
234.80
|
84.32
|
77566.16
|
|
06-mar-2026
|
16.70
|
17.83
|
16.70
|
17.83
|
32031
|
23
|
564.23
|
88.75
|
78918.90
|
|
05-mar-2026
|
17.69
|
17.69
|
16.02
|
16.99
|
34044
|
52
|
596.88
|
84.57
|
80015.90
|
|
04-mar-2026
|
16.17
|
16.85
|
15.83
|
16.85
|
69324
|
81
|
1155.76
|
83.88
|
79116.19
|
|
02-mar-2026
|
15.52
|
16.82
|
15.52
|
16.05
|
18851
|
30
|
298.41
|
79.89
|
80238.85
|
|
27-feb-2026
|
15.73
|
16.48
|
15.42
|
16.28
|
8944
|
32
|
144.29
|
81.04
|
81287.19
|
|
26-feb-2026
|
15.20
|
16.09
|
14.71
|
16.09
|
10559
|
39
|
168.18
|
80.09
|
82248.61
|
|
|
|