| Exchange |
Group |
|
|
|
|
|
 |
|
|
08-oct-2026
|
16.96
|
18.80
|
16.96
|
17.70
|
311068
|
656
|
5685.57
|
92.93
|
71593.24
|
|
07-oct-2026
|
14.68
|
15.67
|
14.60
|
15.67
|
252975
|
197
|
3949.23
|
82.27
|
72638.70
|
|
06-oct-2026
|
14.98
|
14.98
|
13.85
|
14.25
|
30968
|
482
|
440.54
|
74.81
|
73067.81
|
|
05-oct-2026
|
15.40
|
15.40
|
13.82
|
14.47
|
27234
|
95
|
396.06
|
75.97
|
72382.47
|
|
01-oct-2026
|
14.80
|
15.40
|
14.50
|
15.09
|
26461
|
79
|
391.62
|
79.22
|
71909.70
|
|
30-sep-2026
|
15.44
|
16.10
|
14.91
|
15.40
|
56101
|
464
|
864.73
|
80.85
|
72480.29
|
|
29-sep-2026
|
13.80
|
15.48
|
13.41
|
15.44
|
341024
|
636
|
5008.58
|
81.06
|
72529.07
|
|
28-sep-2026
|
14.69
|
14.69
|
12.75
|
14.08
|
21805
|
96
|
293.68
|
73.92
|
72771.72
|
|
25-sep-2026
|
14.09
|
14.09
|
13.53
|
13.80
|
1312
|
26
|
18.01
|
72.45
|
73895.74
|
|
24-sep-2026
|
13.58
|
14.09
|
12.82
|
14.05
|
15076
|
67
|
206.19
|
73.76
|
73580.54
|
|
|
|