|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Softsol India Ltd | | Industry : Construction | | BSE Code: | 532344 |  | NSE Symbol: | NA |  | P/E : | 30.64 | | ISIN Demat: | INE002B01016 |  | Div & Yield %: | 0 |  | EPS : | 6.85 | | Book Value: | 78.8802778 |  | Market Cap (Rs.Cr): | 309.89 |  | Face Value : | 10 | |
|
| Dec-25 |
267.70 |
210.00 |
224.95 |
59.69 |
36.32 |
42.58 |
332.11 |
| Nov-25 |
254.75 |
210.00 |
230.30 |
50.85 |
34.56 |
43.59 |
340.01 |
| Oct-25 |
279.65 |
225.00 |
237.90 |
62.13 |
40.04 |
45.03 |
351.23 |
| Sep-25 |
316.30 |
215.60 |
240.00 |
74.77 |
35.51 |
45.43 |
354.33 |
| Aug-25 |
298.75 |
225.15 |
264.90 |
61.91 |
36.57 |
50.14 |
391.09 |
| Jul-25 |
278.45 |
207.20 |
250.95 |
58.08 |
37.61 |
47.50 |
370.49 |
| Jun-25 |
244.90 |
187.00 |
233.85 |
49.37 |
29.94 |
44.26 |
345.25 |
| May-25 |
254.90 |
208.40 |
235.10 |
49.07 |
37.60 |
44.50 |
347.09 |
| Apr-25 |
251.80 |
210.00 |
220.80 |
50.67 |
36.13 |
41.79 |
325.98 |
| Mar-25 |
294.30 |
217.35 |
241.65 |
56.35 |
38.53 |
45.74 |
356.76 |
| Feb-25 |
296.95 |
233.85 |
249.50 |
48.02 |
34.93 |
39.61 |
368.35 |
| Jan-25 |
302.70 |
260.05 |
285.50 |
49.61 |
38.21 |
45.32 |
421.50 |
| Share Prices Of
2024
|
| Dec-24 |
333.10 |
280.00 |
290.00 |
54.06 |
42.60 |
46.04 |
428.15 |
| Nov-24 |
441.95 |
272.65 |
298.20 |
72.13 |
39.57 |
47.34 |
440.25 |
| Oct-24 |
556.40 |
397.70 |
397.70 |
88.33 |
63.13 |
63.13 |
587.15 |
| Sep-24 |
450.00 |
372.55 |
444.20 |
74.25 |
57.22 |
70.52 |
655.80 |
| Aug-24 |
407.05 |
280.00 |
403.15 |
65.24 |
42.83 |
64.00 |
595.20 |
| Jul-24 |
367.85 |
268.60 |
306.00 |
61.75 |
38.60 |
48.58 |
451.77 |
| Jun-24 |
338.45 |
215.00 |
338.45 |
53.73 |
32.28 |
53.73 |
499.68 |
| May-24 |
258.40 |
216.55 |
232.70 |
42.64 |
34.14 |
36.94 |
343.55 |
| Apr-24 |
273.95 |
235.05 |
240.70 |
44.62 |
36.71 |
38.21 |
355.36 |
| Mar-24 |
335.00 |
249.95 |
250.15 |
58.68 |
39.65 |
39.71 |
369.31 |
| Feb-24 |
307.05 |
249.55 |
269.00 |
77.76 |
58.33 |
67.77 |
397.14 |
| Jan-24 |
343.80 |
272.00 |
286.30 |
95.52 |
65.91 |
72.13 |
422.68 |
| Share Prices Of
2023
|
| Dec-23 |
283.55 |
204.95 |
283.55 |
71.44 |
49.77 |
71.44 |
418.62 |
| Nov-23 |
245.00 |
194.00 |
231.90 |
66.26 |
45.65 |
58.42 |
342.37 |
| Oct-23 |
244.90 |
190.30 |
215.00 |
67.59 |
46.10 |
54.17 |
317.42 |
| Sep-23 |
249.20 |
182.65 |
194.10 |
69.23 |
45.19 |
48.90 |
286.56 |
| Aug-23 |
283.75 |
186.35 |
186.35 |
72.82 |
46.95 |
46.95 |
275.12 |
| Jul-23 |
289.95 |
131.50 |
284.20 |
73.05 |
29.91 |
71.60 |
419.58 |
| Jun-23 |
163.95 |
132.00 |
138.30 |
46.70 |
29.90 |
34.84 |
204.18 |
| May-23 |
176.30 |
138.00 |
140.25 |
48.94 |
34.21 |
35.33 |
207.06 |
| Apr-23 |
169.00 |
142.10 |
160.30 |
44.21 |
32.09 |
40.39 |
236.66 |
| Mar-23 |
168.90 |
140.80 |
147.55 |
51.89 |
38.57 |
42.35 |
248.18 |
| Feb-23 |
153.25 |
125.50 |
141.50 |
62.32 |
46.41 |
56.27 |
238.00 |
| Jan-23 |
169.30 |
137.50 |
148.75 |
68.27 |
50.54 |
59.15 |
250.20 |
|
|
 |
|