|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Beeyu Overseas Ltd | | Industry : Trading | | BSE Code: | 532645 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE052B01011 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 0.031385 |  | Market Cap (Rs.Cr): | 4.27 |  | Face Value : | 10 | |
|
| Oct-25 |
3.49 |
2.61 |
3.05 |
0.00 |
0.00 |
0.00 |
4.31 |
| Sep-25 |
3.75 |
2.81 |
3.38 |
0.00 |
0.00 |
0.00 |
4.78 |
| Aug-25 |
3.79 |
3.04 |
3.11 |
0.00 |
0.00 |
0.00 |
4.40 |
| Jul-25 |
4.11 |
3.06 |
3.39 |
0.00 |
0.00 |
0.00 |
4.79 |
| Jun-25 |
4.05 |
2.84 |
3.35 |
0.00 |
0.00 |
0.00 |
4.74 |
| May-25 |
3.70 |
3.00 |
3.26 |
0.00 |
0.00 |
0.00 |
4.61 |
| Apr-25 |
3.88 |
3.14 |
3.21 |
0.00 |
0.00 |
0.00 |
4.54 |
| Mar-25 |
4.00 |
3.31 |
3.56 |
0.00 |
0.00 |
0.00 |
5.03 |
| Feb-25 |
4.64 |
3.65 |
3.65 |
0.00 |
0.00 |
0.00 |
5.16 |
| Jan-25 |
4.70 |
3.80 |
4.16 |
0.00 |
0.00 |
0.00 |
5.88 |
| Share Prices Of
2024
|
| Dec-24 |
5.35 |
4.43 |
4.70 |
0.00 |
0.00 |
0.00 |
6.65 |
| Nov-24 |
7.81 |
4.43 |
4.66 |
0.00 |
0.00 |
0.00 |
6.59 |
| Oct-24 |
6.44 |
3.65 |
6.44 |
0.00 |
0.00 |
0.00 |
9.11 |
| Sep-24 |
5.00 |
3.91 |
4.10 |
0.00 |
0.00 |
0.00 |
5.80 |
| Aug-24 |
5.18 |
4.25 |
4.80 |
0.00 |
0.00 |
0.00 |
6.79 |
| Jul-24 |
5.45 |
4.75 |
4.84 |
0.00 |
0.00 |
0.00 |
6.84 |
| Jun-24 |
5.48 |
4.07 |
5.34 |
0.00 |
0.00 |
0.00 |
7.55 |
| May-24 |
7.09 |
3.81 |
4.51 |
0.00 |
0.00 |
0.00 |
6.38 |
| Apr-24 |
4.38 |
2.85 |
3.81 |
0.00 |
0.00 |
0.00 |
5.39 |
| Mar-24 |
3.34 |
2.71 |
3.16 |
0.00 |
0.00 |
0.00 |
4.47 |
| Feb-24 |
3.90 |
2.70 |
2.76 |
551.52 |
373.52 |
390.30 |
3.90 |
| Jan-24 |
3.97 |
2.70 |
3.97 |
561.42 |
381.82 |
561.42 |
5.61 |
| Share Prices Of
2023
|
| Dec-23 |
3.22 |
2.33 |
2.75 |
487.12 |
298.73 |
388.89 |
3.89 |
| Nov-23 |
2.87 |
2.41 |
2.49 |
408.71 |
329.86 |
352.12 |
3.52 |
| Oct-23 |
3.24 |
2.35 |
2.87 |
480.42 |
301.53 |
405.86 |
4.06 |
| Sep-23 |
4.09 |
1.73 |
2.89 |
637.63 |
243.24 |
408.69 |
4.09 |
| Aug-23 |
2.04 |
1.65 |
1.88 |
313.04 |
204.79 |
265.86 |
2.66 |
| Jul-23 |
2.40 |
1.72 |
1.85 |
378.86 |
243.23 |
261.62 |
2.62 |
| Jun-23 |
2.25 |
1.91 |
2.02 |
342.54 |
259.24 |
285.66 |
2.86 |
| May-23 |
2.33 |
1.92 |
2.01 |
358.75 |
243.60 |
284.24 |
2.84 |
| Apr-23 |
2.47 |
1.80 |
1.99 |
401.28 |
242.42 |
281.41 |
2.81 |
| Mar-23 |
2.66 |
1.80 |
1.80 |
395.49 |
254.55 |
254.55 |
2.55 |
| Feb-23 |
3.26 |
2.21 |
2.66 |
461.01 |
312.53 |
376.16 |
3.76 |
| Jan-23 |
4.65 |
2.12 |
3.43 |
693.36 |
276.34 |
485.05 |
4.85 |
| Share Prices Of
2022
|
| Dec-22 |
2.48 |
1.81 |
2.27 |
386.56 |
203.20 |
321.01 |
3.21 |
| Nov-22 |
2.95 |
2.20 |
2.49 |
436.40 |
285.19 |
352.12 |
3.52 |
| Oct-22 |
2.92 |
2.30 |
2.60 |
438.46 |
289.95 |
367.68 |
3.68 |
| Sep-22 |
3.19 |
2.68 |
2.85 |
486.17 |
356.38 |
403.03 |
4.03 |
| Aug-22 |
3.90 |
2.60 |
2.90 |
567.52 |
342.64 |
410.10 |
4.10 |
| Jul-22 |
3.54 |
2.72 |
2.73 |
532.18 |
383.24 |
386.06 |
3.86 |
| Jun-22 |
4.16 |
3.07 |
3.43 |
629.12 |
397.86 |
485.05 |
4.85 |
| May-22 |
4.66 |
3.40 |
3.73 |
701.12 |
443.02 |
527.48 |
5.27 |
| Apr-22 |
4.57 |
3.17 |
4.44 |
665.19 |
407.18 |
627.88 |
6.28 |
| Mar-22 |
5.26 |
3.19 |
3.33 |
821.97 |
432.15 |
470.91 |
4.71 |
| Feb-22 |
6.33 |
2.70 |
3.12 |
494.44 |
172.97 |
220.61 |
4.41 |
| Jan-22 |
5.22 |
2.13 |
5.22 |
369.09 |
150.61 |
369.09 |
7.38 |
|
|
 |
|