|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Integrated Hitech Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 532303 |  | NSE Symbol: | NA |  | P/E : | 0 | ISIN Demat: | INE934A01012 |  | Div & Yield %: | 0 |  | EPS : | 0 | Book Value: | -0.4252044 |  | Market Cap (Rs.Cr): | 3.63 |  | Face Value : | 10 | |
|
Jun-25 |
6.30 |
3.63 |
3.63 |
0.00 |
0.00 |
0.00 |
3.63 |
May-25 |
5.95 |
5.04 |
5.06 |
0.00 |
0.00 |
0.00 |
5.06 |
Apr-25 |
7.05 |
5.41 |
6.18 |
0.00 |
0.00 |
0.00 |
6.18 |
Mar-25 |
7.01 |
5.73 |
6.29 |
0.00 |
0.00 |
0.00 |
6.29 |
Feb-25 |
7.94 |
6.36 |
7.35 |
0.00 |
0.00 |
0.00 |
7.35 |
Jan-25 |
9.15 |
6.87 |
7.96 |
0.00 |
0.00 |
0.00 |
7.96 |
Share Prices Of
2024
|
Dec-24 |
8.87 |
6.86 |
8.04 |
0.00 |
0.00 |
0.00 |
8.04 |
Nov-24 |
8.40 |
6.56 |
6.86 |
0.00 |
0.00 |
0.00 |
6.86 |
Oct-24 |
8.90 |
6.41 |
6.86 |
0.00 |
0.00 |
0.00 |
6.86 |
Sep-24 |
10.26 |
6.74 |
8.12 |
0.00 |
0.00 |
0.00 |
8.12 |
Aug-24 |
7.95 |
5.64 |
6.73 |
0.00 |
0.00 |
0.00 |
6.73 |
Jul-24 |
8.10 |
6.11 |
6.70 |
0.00 |
0.00 |
0.00 |
6.70 |
Jun-24 |
7.81 |
6.29 |
6.61 |
0.00 |
0.00 |
0.00 |
6.61 |
May-24 |
8.08 |
6.09 |
6.98 |
0.00 |
0.00 |
0.00 |
6.98 |
Apr-24 |
7.65 |
6.08 |
6.47 |
0.00 |
0.00 |
0.00 |
6.47 |
Mar-24 |
8.27 |
6.63 |
7.13 |
0.00 |
0.00 |
0.00 |
7.13 |
Feb-24 |
9.31 |
7.69 |
7.69 |
0.00 |
0.00 |
0.00 |
7.69 |
Jan-24 |
14.82 |
6.95 |
8.05 |
0.00 |
0.00 |
0.00 |
8.05 |
Share Prices Of
2023
|
Dec-23 |
10.55 |
6.85 |
10.55 |
0.00 |
0.00 |
0.00 |
10.55 |
|
|
 |
|