|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Jio Financial Services Ltd | | Industry : Finance & Investments | | BSE Code: | 543940 |  | NSE Symbol: | JIOFIN |  | P/E : | 219.36 | | ISIN Demat: | INE758E01017 |  | Div & Yield %: | 0.21 |  | EPS : | 1.1 | | Book Value: | 45.8854742 |  | Market Cap (Rs.Cr): | 153301.31 |  | Face Value : | 10 | |
|
| Mar-26 |
252.35 |
223.30 |
224.15 |
296.12 |
257.47 |
259.43 |
142,405.67 |
| Feb-26 |
274.35 |
237.00 |
255.35 |
322.41 |
266.16 |
295.54 |
162,227.47 |
| Jan-26 |
306.00 |
249.85 |
254.45 |
356.91 |
283.95 |
294.50 |
161,655.69 |
| Share Prices Of
2025
|
| Dec-25 |
308.15 |
288.70 |
294.95 |
360.75 |
328.96 |
341.38 |
187,385.91 |
| Nov-25 |
316.65 |
293.55 |
306.25 |
371.96 |
333.29 |
354.46 |
194,564.96 |
| Oct-25 |
315.75 |
292.95 |
306.80 |
371.45 |
331.04 |
355.09 |
194,914.38 |
| Sep-25 |
321.65 |
292.20 |
293.25 |
377.86 |
336.98 |
339.41 |
186,305.88 |
| Aug-25 |
338.45 |
309.35 |
311.60 |
398.38 |
355.46 |
360.65 |
197,963.89 |
| Jul-25 |
335.30 |
306.70 |
329.40 |
394.55 |
354.34 |
381.25 |
209,272.49 |
| Jun-25 |
331.90 |
282.50 |
326.85 |
390.08 |
318.07 |
378.30 |
207,652.43 |
| May-25 |
299.20 |
242.15 |
286.65 |
357.10 |
273.55 |
331.77 |
182,112.80 |
| Apr-25 |
263.25 |
200.15 |
260.35 |
308.08 |
217.17 |
301.33 |
165,404.04 |
| Mar-25 |
235.95 |
198.60 |
227.40 |
281.26 |
227.17 |
263.20 |
144,470.44 |
| Feb-25 |
254.30 |
207.00 |
207.70 |
430.02 |
342.69 |
345.01 |
131,954.75 |
| Jan-25 |
310.85 |
231.10 |
241.90 |
522.23 |
380.17 |
401.82 |
153,682.50 |
| Share Prices Of
2024
|
| Dec-24 |
347.30 |
296.35 |
298.75 |
580.49 |
488.31 |
496.25 |
189,800.11 |
| Nov-24 |
332.25 |
298.00 |
328.30 |
558.53 |
492.69 |
545.33 |
208,573.64 |
| Oct-24 |
353.00 |
306.20 |
322.35 |
589.88 |
500.29 |
535.45 |
204,793.52 |
| Sep-24 |
363.00 |
323.20 |
350.70 |
610.04 |
503.46 |
582.55 |
222,809.68 |
| Aug-24 |
337.90 |
310.00 |
321.75 |
568.95 |
512.39 |
534.47 |
204,416.92 |
| Jul-24 |
358.50 |
326.00 |
328.60 |
604.96 |
527.06 |
545.84 |
208,768.92 |
| Jun-24 |
368.30 |
307.05 |
358.10 |
618.25 |
470.58 |
594.85 |
227,511.11 |
| May-24 |
385.75 |
335.05 |
344.40 |
657.48 |
546.21 |
572.09 |
218,807.11 |
| Apr-24 |
394.70 |
351.00 |
377.40 |
667.05 |
577.46 |
626.91 |
239,772.95 |
| Mar-24 |
374.50 |
311.70 |
353.80 |
644.02 |
507.75 |
587.70 |
224,779.19 |
| Feb-24 |
348.00 |
249.20 |
310.20 |
0.00 |
0.00 |
0.00 |
197,078.88 |
| Jan-24 |
269.60 |
231.95 |
248.30 |
0.00 |
0.00 |
0.00 |
157,752.05 |
| Share Prices Of
2023
|
| Dec-23 |
251.50 |
225.05 |
233.05 |
0.00 |
0.00 |
0.00 |
148,063.29 |
| Nov-23 |
232.10 |
213.90 |
229.50 |
0.00 |
0.00 |
0.00 |
145,807.87 |
| Oct-23 |
233.90 |
204.65 |
219.35 |
0.00 |
0.00 |
0.00 |
139,359.29 |
| Sep-23 |
267.00 |
224.70 |
231.35 |
0.00 |
0.00 |
0.00 |
146,983.23 |
| Aug-23 |
278.20 |
205.15 |
233.65 |
0.00 |
0.00 |
0.00 |
148,444.49 |
|
|
 |
|