|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Ruchi Infrastructure Ltd | | Industry : Miscellaneous | | BSE Code: | 509020 |  | NSE Symbol: | RUCHINFRA |  | P/E : | 14.09 | | ISIN Demat: | INE413B01023 |  | Div & Yield %: | 0 |  | EPS : | 0.43 | | Book Value: | 8.9940705 |  | Market Cap (Rs.Cr): | 143.03 |  | Face Value : | 1 | |
|
| Mar-26 |
5.90 |
4.09 |
4.21 |
77.83 |
51.53 |
54.60 |
99.37 |
| Feb-26 |
6.95 |
5.31 |
5.75 |
99.75 |
58.23 |
74.57 |
135.71 |
| Jan-26 |
7.17 |
5.50 |
5.99 |
105.16 |
65.71 |
77.68 |
141.38 |
| Share Prices Of
2025
|
| Dec-25 |
7.30 |
6.10 |
6.34 |
102.54 |
76.11 |
82.22 |
149.64 |
| Nov-25 |
7.90 |
6.20 |
6.87 |
109.97 |
79.89 |
89.09 |
162.15 |
| Oct-25 |
7.88 |
7.00 |
7.59 |
110.92 |
89.75 |
98.43 |
179.14 |
| Sep-25 |
8.04 |
7.22 |
7.51 |
106.38 |
90.26 |
97.39 |
177.25 |
| Aug-25 |
7.83 |
7.11 |
7.39 |
103.39 |
90.05 |
95.84 |
174.42 |
| Jul-25 |
8.01 |
7.18 |
7.44 |
106.26 |
89.86 |
96.48 |
175.60 |
| Jun-25 |
10.79 |
6.76 |
7.76 |
154.06 |
81.97 |
100.63 |
183.16 |
| May-25 |
8.98 |
6.70 |
8.41 |
127.38 |
83.52 |
109.06 |
198.50 |
| Apr-25 |
8.64 |
6.60 |
7.62 |
114.70 |
77.49 |
98.82 |
179.85 |
| Mar-25 |
8.92 |
6.35 |
6.54 |
130.12 |
79.96 |
84.81 |
154.36 |
| Feb-25 |
11.65 |
7.62 |
8.07 |
144.36 |
84.49 |
94.76 |
190.47 |
| Jan-25 |
12.50 |
9.60 |
10.97 |
157.22 |
98.65 |
128.82 |
258.92 |
| Share Prices Of
2024
|
| Dec-24 |
13.92 |
11.30 |
11.84 |
172.37 |
128.70 |
139.03 |
279.45 |
| Nov-24 |
13.65 |
10.96 |
12.83 |
164.63 |
122.12 |
150.66 |
302.82 |
| Oct-24 |
14.20 |
11.72 |
12.95 |
170.96 |
130.71 |
152.07 |
305.65 |
| Sep-24 |
16.00 |
13.46 |
13.65 |
197.90 |
155.85 |
160.29 |
322.17 |
| Aug-24 |
19.60 |
13.61 |
15.96 |
241.23 |
153.93 |
187.41 |
376.70 |
| Jul-24 |
16.70 |
12.20 |
16.30 |
196.76 |
131.13 |
182.38 |
366.59 |
| Jun-24 |
12.92 |
11.01 |
12.28 |
148.71 |
111.73 |
137.40 |
276.18 |
| May-24 |
15.35 |
12.00 |
12.14 |
180.70 |
132.72 |
135.84 |
273.03 |
| Apr-24 |
14.88 |
12.80 |
14.82 |
182.70 |
142.00 |
165.82 |
333.30 |
| Mar-24 |
12.85 |
10.16 |
12.26 |
141.52 |
111.92 |
137.18 |
275.73 |
| Feb-24 |
15.78 |
12.54 |
12.60 |
335.21 |
263.34 |
264.60 |
277.83 |
| Jan-24 |
15.23 |
11.59 |
15.03 |
324.09 |
233.64 |
315.63 |
331.41 |
| Share Prices Of
2023
|
| Dec-23 |
14.01 |
10.81 |
11.63 |
288.16 |
218.03 |
238.69 |
250.63 |
| Nov-23 |
14.43 |
11.31 |
11.36 |
296.16 |
231.10 |
233.15 |
244.81 |
| Oct-23 |
19.07 |
14.00 |
14.72 |
391.39 |
282.10 |
302.11 |
317.22 |
| Sep-23 |
13.59 |
8.81 |
13.59 |
278.92 |
175.63 |
278.92 |
292.87 |
| Aug-23 |
9.49 |
8.30 |
9.02 |
205.15 |
155.20 |
185.13 |
194.38 |
| Jul-23 |
9.00 |
8.00 |
8.61 |
192.19 |
159.22 |
176.71 |
185.55 |
| Jun-23 |
8.99 |
8.20 |
8.52 |
193.33 |
163.51 |
174.86 |
183.61 |
| May-23 |
9.66 |
8.15 |
8.70 |
212.09 |
160.19 |
178.56 |
187.49 |
| Apr-23 |
9.00 |
8.01 |
8.29 |
194.44 |
156.76 |
170.14 |
178.65 |
| Mar-23 |
9.42 |
7.40 |
8.01 |
186.71 |
147.30 |
164.40 |
172.62 |
| Feb-23 |
10.92 |
8.65 |
9.00 |
6.12 |
4.47 |
4.79 |
184.72 |
| Jan-23 |
12.36 |
9.56 |
10.41 |
6.83 |
4.68 |
5.55 |
213.65 |
|
|
 |
|