|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Rapid Investments Ltd | Industry : Finance & Investments | BSE Code: | 501351 |  | NSE Symbol: | NA |  | P/E : | 51.81 | ISIN Demat: | INE154M01012 |  | Div & Yield %: | 0 |  | EPS : | 1.66 | Book Value: | 51.7724157 |  | Market Cap (Rs.Cr): | 18.49 |  | Face Value : | 10 | |
|
Jun-25 |
95.50 |
78.00 |
86.00 |
107.73 |
79.85 |
92.44 |
18.49 |
May-25 |
101.39 |
87.60 |
91.79 |
120.38 |
94.16 |
98.66 |
19.73 |
Apr-25 |
113.00 |
92.15 |
97.00 |
121.46 |
89.62 |
104.26 |
20.85 |
Mar-25 |
126.50 |
96.00 |
100.55 |
138.82 |
98.52 |
108.08 |
21.62 |
Feb-25 |
124.00 |
85.50 |
124.00 |
133.28 |
91.90 |
133.28 |
26.66 |
Jan-25 |
164.70 |
121.55 |
121.55 |
177.03 |
130.65 |
130.65 |
26.13 |
Share Prices Of
2024
|
Dec-24 |
178.15 |
127.80 |
168.05 |
195.05 |
124.33 |
180.63 |
36.13 |
Nov-24 |
198.65 |
137.00 |
155.60 |
231.53 |
139.86 |
167.25 |
33.45 |
Oct-24 |
141.55 |
122.35 |
137.40 |
156.74 |
131.51 |
147.69 |
29.54 |
Sep-24 |
116.61 |
116.61 |
116.61 |
83.35 |
83.35 |
83.35 |
16.67 |
Aug-24 |
111.06 |
105.79 |
111.06 |
79.39 |
75.62 |
79.39 |
15.88 |
Apr-24 |
100.76 |
91.41 |
100.76 |
72.02 |
65.34 |
72.02 |
14.40 |
Mar-24 |
96.22 |
91.41 |
91.41 |
68.78 |
65.34 |
65.34 |
13.07 |
Share Prices Of
2023
|
Oct-23 |
100.80 |
88.28 |
96.22 |
480.33 |
420.68 |
458.50 |
13.76 |
Jun-23 |
88.30 |
84.12 |
88.30 |
420.77 |
400.86 |
420.77 |
12.62 |
Apr-23 |
86.37 |
82.47 |
82.47 |
411.56 |
393.00 |
393.00 |
11.79 |
Feb-23 |
86.37 |
86.37 |
86.37 |
0.00 |
0.00 |
0.00 |
12.35 |
Jan-23 |
86.37 |
86.37 |
86.37 |
0.00 |
0.00 |
0.00 |
12.35 |
Share Prices Of
2022
|
Dec-22 |
82.98 |
79.77 |
82.29 |
0.00 |
0.00 |
0.00 |
11.76 |
Nov-22 |
83.16 |
79.04 |
82.98 |
0.00 |
0.00 |
0.00 |
11.86 |
Oct-22 |
83.16 |
79.22 |
83.16 |
0.00 |
0.00 |
0.00 |
11.89 |
Sep-22 |
79.22 |
79.22 |
79.22 |
0.00 |
0.00 |
0.00 |
11.32 |
Aug-22 |
79.22 |
75.05 |
79.22 |
0.00 |
0.00 |
0.00 |
11.32 |
May-22 |
71.93 |
71.89 |
71.89 |
0.00 |
0.00 |
0.00 |
10.28 |
Apr-22 |
71.93 |
71.93 |
71.93 |
0.00 |
0.00 |
0.00 |
10.28 |
Feb-22 |
68.54 |
65.29 |
68.54 |
0.00 |
0.00 |
0.00 |
9.80 |
Jan-22 |
62.22 |
59.29 |
62.22 |
0.00 |
0.00 |
0.00 |
8.89 |
|
|
 |
|