|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Rapid Investments Ltd | | Industry : Finance & Investments | | BSE Code: | 501351 |  | NSE Symbol: | NA |  | P/E : | 48.44 | | ISIN Demat: | INE154M01012 |  | Div & Yield %: | 0 |  | EPS : | 2.25 | | Book Value: | 51.7631123 |  | Market Cap (Rs.Cr): | 23.43 |  | Face Value : | 10 | |
|
| Oct-25 |
141.15 |
85.20 |
94.60 |
93.13 |
46.09 |
56.49 |
20.34 |
| Sep-25 |
141.75 |
69.88 |
134.43 |
89.26 |
41.53 |
80.28 |
28.90 |
| Aug-25 |
83.86 |
64.98 |
73.55 |
52.49 |
38.80 |
43.92 |
15.81 |
| Jul-25 |
96.12 |
65.18 |
68.45 |
59.40 |
37.06 |
40.87 |
14.71 |
| Jun-25 |
95.50 |
78.00 |
86.00 |
59.85 |
44.36 |
51.36 |
18.49 |
| May-25 |
101.39 |
87.60 |
91.79 |
66.88 |
52.31 |
54.81 |
19.73 |
| Apr-25 |
113.00 |
92.15 |
97.00 |
67.48 |
49.79 |
57.92 |
20.85 |
| Mar-25 |
126.50 |
96.00 |
100.55 |
77.12 |
54.73 |
60.04 |
21.62 |
| Feb-25 |
124.00 |
85.50 |
124.00 |
133.28 |
91.90 |
133.28 |
26.66 |
| Jan-25 |
164.70 |
121.55 |
121.55 |
177.03 |
130.65 |
130.65 |
26.13 |
| Share Prices Of
2024
|
| Dec-24 |
178.15 |
127.80 |
168.05 |
195.05 |
124.33 |
180.63 |
36.13 |
| Nov-24 |
198.65 |
137.00 |
155.60 |
231.53 |
139.86 |
167.25 |
33.45 |
| Oct-24 |
141.55 |
122.35 |
137.40 |
156.74 |
131.51 |
147.69 |
29.54 |
| Sep-24 |
116.61 |
116.61 |
116.61 |
83.35 |
83.35 |
83.35 |
16.67 |
| Aug-24 |
111.06 |
105.79 |
111.06 |
79.39 |
75.62 |
79.39 |
15.88 |
| Apr-24 |
100.76 |
91.41 |
100.76 |
72.02 |
65.34 |
72.02 |
14.40 |
| Mar-24 |
96.22 |
91.41 |
91.41 |
68.78 |
65.34 |
65.34 |
13.07 |
| Share Prices Of
2023
|
| Oct-23 |
100.80 |
88.28 |
96.22 |
480.33 |
420.68 |
458.50 |
13.76 |
| Jun-23 |
88.30 |
84.12 |
88.30 |
420.77 |
400.86 |
420.77 |
12.62 |
| Apr-23 |
86.37 |
82.47 |
82.47 |
411.56 |
393.00 |
393.00 |
11.79 |
| Feb-23 |
86.37 |
86.37 |
86.37 |
0.00 |
0.00 |
0.00 |
12.35 |
| Jan-23 |
86.37 |
86.37 |
86.37 |
0.00 |
0.00 |
0.00 |
12.35 |
| Share Prices Of
2022
|
| Dec-22 |
82.98 |
79.77 |
82.29 |
0.00 |
0.00 |
0.00 |
11.76 |
| Nov-22 |
83.16 |
79.04 |
82.98 |
0.00 |
0.00 |
0.00 |
11.86 |
| Oct-22 |
83.16 |
79.22 |
83.16 |
0.00 |
0.00 |
0.00 |
11.89 |
| Sep-22 |
79.22 |
79.22 |
79.22 |
0.00 |
0.00 |
0.00 |
11.32 |
| Aug-22 |
79.22 |
75.05 |
79.22 |
0.00 |
0.00 |
0.00 |
11.32 |
| May-22 |
71.93 |
71.89 |
71.89 |
0.00 |
0.00 |
0.00 |
10.28 |
| Apr-22 |
71.93 |
71.93 |
71.93 |
0.00 |
0.00 |
0.00 |
10.28 |
| Feb-22 |
68.54 |
65.29 |
68.54 |
0.00 |
0.00 |
0.00 |
9.80 |
| Jan-22 |
62.22 |
59.29 |
62.22 |
0.00 |
0.00 |
0.00 |
8.89 |
|
|
 |
|