| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-feb-2026
|
72.01
|
72.01
|
67.80
|
67.80
|
6
|
5
|
0.42
|
14.58
|
82225.92
|
|
23-feb-2026
|
70.89
|
70.89
|
66.03
|
70.60
|
157
|
10
|
11.10
|
15.18
|
83294.66
|
|
20-feb-2026
|
70.16
|
70.16
|
69.50
|
69.50
|
141
|
6
|
9.81
|
14.94
|
82814.71
|
|
19-feb-2026
|
69.50
|
76.80
|
69.50
|
70.16
|
63
|
5
|
4.39
|
15.08
|
82498.14
|
|
18-feb-2026
|
73.15
|
73.15
|
73.15
|
73.15
|
107
|
2
|
7.83
|
15.73
|
83734.25
|
|
17-feb-2026
|
78.80
|
78.81
|
77.00
|
77.00
|
17
|
6
|
1.34
|
16.55
|
83450.96
|
|
16-feb-2026
|
78.89
|
78.89
|
78.00
|
78.81
|
7
|
4
|
0.55
|
16.94
|
83277.15
|
|
13-feb-2026
|
84.50
|
84.50
|
80.50
|
80.50
|
10
|
6
|
0.83
|
17.31
|
82626.76
|
|
12-feb-2026
|
75.12
|
80.48
|
75.12
|
80.48
|
340
|
9
|
25.83
|
17.30
|
83674.92
|
|
11-feb-2026
|
76.65
|
76.65
|
76.65
|
76.65
|
785
|
14
|
60.17
|
16.48
|
84233.64
|
|
|
|