| Exchange |
Group |
|
|
|
|
|
 |
|
|
26-aug-2026
|
85.96
|
85.96
|
85.96
|
85.96
|
1
|
1
|
0.09
|
18.48
|
77472.94
|
|
25-aug-2026
|
85.00
|
85.00
|
84.27
|
84.27
|
10
|
2
|
0.84
|
18.12
|
77656.09
|
|
24-aug-2026
|
84.00
|
84.52
|
80.50
|
84.52
|
27
|
5
|
2.26
|
18.17
|
77369.11
|
|
21-aug-2026
|
80.85
|
80.85
|
80.50
|
80.50
|
61
|
3
|
4.91
|
17.31
|
77540.83
|
|
20-aug-2026
|
82.50
|
82.50
|
80.85
|
80.85
|
105
|
2
|
8.50
|
17.38
|
77537.72
|
|
19-aug-2026
|
82.57
|
82.57
|
82.50
|
82.50
|
4
|
3
|
0.33
|
17.74
|
76909.68
|
|
17-aug-2026
|
84.50
|
84.50
|
84.25
|
84.25
|
7
|
3
|
0.59
|
18.11
|
77728.16
|
|
14-aug-2026
|
84.95
|
84.95
|
84.50
|
84.50
|
3
|
3
|
0.25
|
18.17
|
78009.25
|
|
13-aug-2026
|
82.65
|
85.00
|
82.50
|
85.00
|
37
|
4
|
3.06
|
18.27
|
78079.96
|
|
12-aug-2026
|
82.65
|
82.65
|
82.65
|
82.65
|
33
|
3
|
2.73
|
17.77
|
77966.35
|
|
|
|