| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-nov-2025
|
109.20
|
109.20
|
109.00
|
109.00
|
179
|
14
|
19.52
|
23.43
|
83216.28
|
|
06-nov-2025
|
104.00
|
104.00
|
104.00
|
104.00
|
117
|
8
|
12.17
|
22.36
|
83311.01
|
|
04-nov-2025
|
104.00
|
104.05
|
103.90
|
104.00
|
716
|
23
|
74.44
|
22.36
|
83459.15
|
|
03-nov-2025
|
94.60
|
99.33
|
94.60
|
99.33
|
47
|
9
|
4.62
|
21.35
|
83978.49
|
|
31-oct-2025
|
96.00
|
99.10
|
94.60
|
94.60
|
45
|
12
|
4.32
|
20.34
|
83938.71
|
|
30-oct-2025
|
100.05
|
100.05
|
99.55
|
99.55
|
134
|
11
|
13.34
|
21.40
|
84404.46
|
|
29-oct-2025
|
96.80
|
99.60
|
96.80
|
99.60
|
403
|
16
|
39.65
|
21.41
|
84997.13
|
|
28-oct-2025
|
93.45
|
94.90
|
90.60
|
94.90
|
151
|
12
|
14.13
|
20.40
|
84628.16
|
|
27-oct-2025
|
95.35
|
95.40
|
95.35
|
95.35
|
85
|
7
|
8.11
|
20.50
|
84778.84
|
|
24-oct-2025
|
105.60
|
105.60
|
100.35
|
100.35
|
906
|
17
|
91.55
|
21.57
|
84211.88
|
|
|
|