Exchange |
Group |
|
|
|
|
 |
|
17-sep-2025
|
91.44
|
91.44
|
91.44
|
91.44
|
922
|
10
|
84.31
|
19.66
|
82693.71
|
16-sep-2025
|
87.09
|
87.09
|
87.09
|
87.09
|
702
|
7
|
61.14
|
18.72
|
82380.69
|
15-sep-2025
|
82.95
|
82.95
|
82.95
|
82.95
|
300
|
4
|
24.89
|
17.83
|
81785.74
|
12-sep-2025
|
79.00
|
79.00
|
77.04
|
79.00
|
179
|
8
|
14.14
|
16.98
|
81904.70
|
11-sep-2025
|
73.77
|
76.99
|
73.77
|
76.99
|
700
|
8
|
53.78
|
16.55
|
81548.73
|
10-sep-2025
|
74.01
|
74.01
|
73.77
|
73.77
|
184
|
6
|
13.60
|
15.86
|
81425.15
|
09-sep-2025
|
73.77
|
73.77
|
73.77
|
73.77
|
32
|
3
|
2.36
|
15.86
|
81101.32
|
05-sep-2025
|
70.22
|
70.26
|
70.22
|
70.26
|
6
|
2
|
0.42
|
15.10
|
80710.76
|
04-sep-2025
|
73.55
|
73.55
|
69.88
|
70.22
|
251
|
4
|
18.21
|
15.10
|
80718.01
|
03-sep-2025
|
73.55
|
73.55
|
73.55
|
73.55
|
220
|
8
|
16.18
|
15.81
|
80567.71
|
|
|
|