| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-feb-2026
|
61.50
|
72.89
|
60.10
|
72.89
|
577
|
15
|
39.20
|
137.07
|
84233.64
|
|
10-feb-2026
|
60.99
|
63.10
|
60.99
|
62.89
|
480
|
8
|
30.14
|
118.27
|
84273.92
|
|
09-feb-2026
|
62.49
|
63.60
|
60.00
|
63.51
|
1393
|
32
|
87.16
|
119.43
|
84065.75
|
|
06-feb-2026
|
60.38
|
61.98
|
59.85
|
61.01
|
527
|
15
|
32.44
|
114.73
|
83580.40
|
|
05-feb-2026
|
55.01
|
61.76
|
55.01
|
60.38
|
183
|
6
|
11.21
|
113.55
|
83313.93
|
|
04-feb-2026
|
60.44
|
63.23
|
60.44
|
60.65
|
1518
|
22
|
94.32
|
114.05
|
83817.69
|
|
03-feb-2026
|
58.09
|
59.95
|
57.35
|
59.95
|
746
|
12
|
43.80
|
112.74
|
83739.13
|
|
02-feb-2026
|
56.50
|
56.50
|
55.99
|
55.99
|
71
|
5
|
3.99
|
105.29
|
81666.46
|
|
30-jan-2026
|
55.79
|
59.48
|
54.50
|
56.50
|
2662
|
27
|
149.89
|
106.25
|
82269.78
|
|
29-jan-2026
|
56.20
|
56.20
|
53.00
|
53.09
|
1500
|
9
|
81.19
|
99.84
|
82566.37
|
|
|
|