|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | B C C Fuba India Ltd | | Industry : Electronics - Components | | BSE Code: | 517246 |  | NSE Symbol: | NA |  | P/E : | 45.49 | | ISIN Demat: | INE788D01016 |  | Div & Yield %: | 0 |  | EPS : | 2.46 | | Book Value: | 30.3326962 |  | Market Cap (Rs.Cr): | 222.72 |  | Face Value : | 10 | |
|
| Feb-26 |
165.67 |
120.73 |
146.44 |
81.45 |
54.69 |
69.12 |
256.44 |
| Jan-26 |
161.47 |
118.50 |
119.82 |
80.35 |
55.33 |
56.56 |
209.82 |
| Share Prices Of
2025
|
| Dec-25 |
172.23 |
145.43 |
151.64 |
84.65 |
65.78 |
71.58 |
265.55 |
| Nov-25 |
185.69 |
130.26 |
153.04 |
92.48 |
57.06 |
72.24 |
268.00 |
| Oct-25 |
168.82 |
133.10 |
133.72 |
79.69 |
62.54 |
63.12 |
234.17 |
| Sep-25 |
191.33 |
118.72 |
172.23 |
90.31 |
52.43 |
81.30 |
301.61 |
| Aug-25 |
139.84 |
83.40 |
131.49 |
66.69 |
37.90 |
62.07 |
230.26 |
| Jul-25 |
102.90 |
84.98 |
87.77 |
50.06 |
38.47 |
41.43 |
153.71 |
| Jun-25 |
110.77 |
94.42 |
100.01 |
53.08 |
42.00 |
47.21 |
175.15 |
| May-25 |
119.90 |
99.23 |
103.77 |
59.44 |
46.78 |
48.98 |
181.73 |
| Apr-25 |
123.71 |
76.78 |
108.25 |
63.64 |
32.79 |
51.10 |
189.57 |
| Mar-25 |
102.29 |
83.62 |
85.06 |
50.82 |
37.31 |
40.15 |
148.97 |
| Feb-25 |
127.33 |
94.38 |
94.38 |
60.93 |
45.16 |
45.16 |
165.27 |
| Jan-25 |
146.00 |
97.48 |
121.30 |
75.39 |
43.36 |
58.04 |
212.43 |
| Share Prices Of
2024
|
| Dec-24 |
124.45 |
69.21 |
106.71 |
59.55 |
32.72 |
51.06 |
186.87 |
| Nov-24 |
85.15 |
65.64 |
73.78 |
42.78 |
28.60 |
35.30 |
129.20 |
| Oct-24 |
89.09 |
74.48 |
81.18 |
43.01 |
33.50 |
38.84 |
142.17 |
| Sep-24 |
82.68 |
70.65 |
82.68 |
39.56 |
33.11 |
39.56 |
144.79 |
| Aug-24 |
88.30 |
68.63 |
77.59 |
44.40 |
30.93 |
37.12 |
135.88 |
| Jul-24 |
97.58 |
53.59 |
88.29 |
51.60 |
25.25 |
42.24 |
154.62 |
| Jun-24 |
61.44 |
48.43 |
57.25 |
31.56 |
22.29 |
27.39 |
100.27 |
| May-24 |
68.02 |
51.93 |
52.98 |
35.66 |
24.36 |
25.35 |
92.78 |
| Apr-24 |
66.60 |
41.62 |
60.34 |
32.22 |
18.87 |
28.87 |
105.67 |
| Mar-24 |
52.80 |
41.55 |
41.94 |
26.54 |
19.70 |
20.07 |
73.44 |
| Feb-24 |
60.31 |
42.10 |
43.90 |
49.75 |
29.78 |
33.42 |
76.87 |
| Jan-24 |
63.65 |
53.29 |
58.94 |
52.15 |
38.99 |
44.88 |
103.22 |
| Share Prices Of
2023
|
| Dec-23 |
64.34 |
50.88 |
55.03 |
49.09 |
37.45 |
41.90 |
96.36 |
| Nov-23 |
60.34 |
49.92 |
53.83 |
47.81 |
36.00 |
40.98 |
94.26 |
| Oct-23 |
71.28 |
58.09 |
59.16 |
57.00 |
44.23 |
45.04 |
103.60 |
| Sep-23 |
67.89 |
49.20 |
67.89 |
51.69 |
36.00 |
51.69 |
118.88 |
| Aug-23 |
50.92 |
33.40 |
50.84 |
39.56 |
24.49 |
38.71 |
89.03 |
| Jul-23 |
33.06 |
25.79 |
33.06 |
25.17 |
18.99 |
25.17 |
57.89 |
| Jun-23 |
32.33 |
24.35 |
29.44 |
27.02 |
17.72 |
22.42 |
51.56 |
| May-23 |
28.19 |
19.06 |
28.19 |
21.46 |
14.03 |
21.46 |
49.36 |
| Apr-23 |
22.20 |
18.80 |
20.98 |
17.18 |
14.01 |
15.98 |
36.74 |
| Mar-23 |
22.72 |
18.80 |
20.58 |
18.87 |
13.37 |
15.67 |
36.04 |
| Feb-23 |
23.74 |
19.54 |
20.63 |
48.58 |
36.82 |
41.06 |
36.13 |
| Jan-23 |
25.22 |
18.40 |
22.34 |
54.85 |
33.23 |
44.45 |
39.12 |
|
|
 |
|