|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Info Edge (India) Ltd | Industry : Miscellaneous | BSE Code: | 532777 |  | NSE Symbol: | NAUKRI |  | P/E : | 120.3 | ISIN Demat: | INE663F01024 |  | Div & Yield %: | 0.31 |  | EPS : | 58.59 | Book Value: | 2674.6728781 |  | Market Cap (Rs.Cr): | 91336.72 |  | Face Value : | 10 | |
|
Mar-25 |
7,433.30 |
6,350.05 |
7,170.75 |
118.58 |
95.33 |
109.86 |
92,921.53 |
Feb-25 |
8,181.25 |
6,902.00 |
6,963.65 |
127.33 |
104.81 |
106.69 |
90,237.85 |
Jan-25 |
9,194.95 |
6,947.15 |
7,723.20 |
147.04 |
105.57 |
118.32 |
100,080.41 |
Share Prices Of
2024
|
Dec-24 |
8,984.30 |
8,234.90 |
8,701.30 |
141.73 |
122.84 |
133.31 |
112,755.03 |
Nov-24 |
8,400.35 |
7,370.40 |
8,259.85 |
131.84 |
107.76 |
126.55 |
107,034.54 |
Oct-24 |
8,463.00 |
7,413.15 |
7,435.40 |
130.75 |
113.23 |
113.91 |
96,350.98 |
Sep-24 |
8,259.95 |
7,252.05 |
8,077.35 |
128.35 |
108.51 |
123.75 |
104,669.63 |
Aug-24 |
7,720.00 |
6,787.00 |
7,681.70 |
118.68 |
103.49 |
117.51 |
99,389.00 |
Jul-24 |
7,261.55 |
6,572.00 |
7,036.60 |
113.62 |
99.97 |
107.64 |
91,042.43 |
Jun-24 |
6,820.00 |
5,260.00 |
6,785.75 |
104.85 |
75.25 |
103.80 |
87,796.83 |
May-24 |
6,545.95 |
5,615.65 |
5,691.10 |
101.75 |
82.22 |
87.06 |
73,633.80 |
Apr-24 |
6,355.00 |
5,580.60 |
6,052.65 |
99.19 |
83.46 |
92.59 |
78,311.68 |
Mar-24 |
5,634.40 |
4,967.10 |
5,592.65 |
86.83 |
72.52 |
85.55 |
72,360.01 |
Feb-24 |
5,536.80 |
5,030.20 |
5,267.65 |
119.99 |
106.33 |
113.15 |
68,155.03 |
Jan-24 |
5,400.90 |
4,868.50 |
5,030.15 |
117.31 |
101.31 |
108.05 |
65,082.15 |
Share Prices Of
2023
|
Dec-23 |
5,315.00 |
4,519.55 |
5,137.00 |
116.54 |
95.96 |
110.34 |
66,464.62 |
Nov-23 |
4,837.10 |
4,079.80 |
4,612.95 |
105.46 |
87.23 |
99.08 |
59,684.25 |
Oct-23 |
4,307.90 |
3,973.15 |
4,079.80 |
93.49 |
83.77 |
87.63 |
52,786.13 |
Sep-23 |
4,575.60 |
4,132.85 |
4,163.65 |
99.56 |
87.98 |
89.30 |
53,787.75 |
Aug-23 |
4,984.10 |
4,143.55 |
4,327.85 |
110.47 |
88.67 |
92.82 |
55,908.95 |
Jul-23 |
4,765.90 |
4,324.05 |
4,586.20 |
102.96 |
92.61 |
98.36 |
59,246.42 |
Jun-23 |
4,505.00 |
3,815.05 |
4,482.40 |
97.35 |
73.15 |
96.13 |
57,905.49 |
May-23 |
4,295.00 |
3,701.25 |
4,076.00 |
94.08 |
78.64 |
87.42 |
52,655.45 |
Apr-23 |
3,877.40 |
3,598.25 |
3,772.35 |
83.55 |
76.60 |
80.90 |
48,732.77 |
Mar-23 |
3,850.00 |
3,310.00 |
3,727.80 |
85.28 |
69.62 |
79.95 |
48,157.26 |
Feb-23 |
3,854.00 |
3,351.10 |
3,483.45 |
96.74 |
80.46 |
86.46 |
45,000.64 |
Jan-23 |
3,959.75 |
3,600.05 |
3,671.55 |
99.47 |
88.26 |
91.13 |
47,430.60 |
Share Prices Of
2022
|
Dec-22 |
4,293.00 |
3,814.35 |
3,937.60 |
110.44 |
92.66 |
97.74 |
50,867.54 |
Nov-22 |
4,400.00 |
3,785.05 |
3,993.45 |
109.97 |
93.05 |
98.97 |
51,509.16 |
Oct-22 |
4,060.65 |
3,720.05 |
3,920.55 |
102.00 |
90.54 |
97.16 |
50,568.87 |
Sep-22 |
4,393.35 |
3,695.05 |
3,862.30 |
109.62 |
91.25 |
95.72 |
49,817.54 |
Aug-22 |
4,624.35 |
4,086.70 |
4,342.15 |
119.57 |
96.99 |
107.61 |
56,006.84 |
Jul-22 |
4,351.00 |
3,606.60 |
4,333.20 |
108.27 |
86.49 |
107.39 |
55,891.40 |
Jun-22 |
4,223.75 |
3,526.50 |
3,747.10 |
108.35 |
85.27 |
92.86 |
48,331.64 |
May-22 |
4,681.05 |
3,314.00 |
4,166.65 |
119.85 |
76.64 |
103.26 |
53,743.17 |
Apr-22 |
4,912.90 |
4,467.55 |
4,650.75 |
122.54 |
110.39 |
115.26 |
59,987.29 |
Mar-22 |
4,815.25 |
4,210.00 |
4,511.25 |
123.94 |
102.35 |
111.63 |
58,097.74 |
Feb-22 |
5,139.80 |
4,242.00 |
4,449.80 |
236.74 |
192.71 |
203.98 |
57,306.36 |
Jan-22 |
5,790.00 |
4,286.70 |
4,900.55 |
271.90 |
191.75 |
224.64 |
63,111.30 |
|
|
 |
|