|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Landmark Property Development Company Ltd | | Industry : Construction | | BSE Code: | 533012 |  | NSE Symbol: | LPDC |  | P/E : | 0 | | ISIN Demat: | INE197J01017 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 2.9763736 |  | Market Cap (Rs.Cr): | 88.67 |  | Face Value : | 1 | |
|
| Oct-25 |
9.75 |
7.86 |
8.34 |
0.00 |
0.00 |
0.00 |
111.88 |
| Sep-25 |
8.53 |
7.22 |
8.23 |
0.00 |
0.00 |
0.00 |
110.40 |
| Aug-25 |
8.41 |
7.20 |
7.92 |
0.00 |
0.00 |
0.00 |
106.24 |
| Jul-25 |
9.20 |
7.55 |
8.22 |
0.00 |
0.00 |
0.00 |
110.27 |
| Jun-25 |
10.09 |
7.51 |
8.91 |
0.00 |
0.00 |
0.00 |
119.52 |
| May-25 |
9.06 |
7.29 |
8.39 |
0.00 |
0.00 |
0.00 |
112.55 |
| Apr-25 |
10.10 |
6.66 |
8.36 |
0.00 |
0.00 |
0.00 |
112.14 |
| Mar-25 |
8.75 |
7.13 |
7.31 |
0.00 |
0.00 |
0.00 |
98.06 |
| Feb-25 |
10.15 |
7.47 |
7.85 |
0.00 |
0.00 |
0.00 |
105.30 |
| Jan-25 |
10.60 |
8.61 |
9.67 |
0.00 |
0.00 |
0.00 |
129.72 |
| Share Prices Of
2024
|
| Dec-24 |
15.19 |
9.87 |
10.24 |
0.00 |
0.00 |
0.00 |
137.36 |
| Nov-24 |
10.67 |
8.65 |
9.86 |
0.00 |
0.00 |
0.00 |
132.27 |
| Oct-24 |
12.49 |
9.40 |
10.02 |
0.00 |
0.00 |
0.00 |
134.41 |
| Sep-24 |
11.55 |
9.47 |
10.93 |
0.00 |
0.00 |
0.00 |
146.62 |
| Aug-24 |
13.31 |
9.95 |
10.55 |
0.00 |
0.00 |
0.00 |
141.52 |
| Jul-24 |
17.00 |
9.41 |
12.08 |
0.00 |
0.00 |
0.00 |
162.04 |
| Jun-24 |
10.78 |
7.64 |
9.45 |
0.00 |
0.00 |
0.00 |
126.77 |
| May-24 |
10.25 |
8.35 |
8.49 |
0.00 |
0.00 |
0.00 |
113.89 |
| Apr-24 |
11.35 |
7.79 |
9.45 |
0.00 |
0.00 |
0.00 |
126.77 |
| Mar-24 |
10.19 |
7.31 |
7.95 |
0.00 |
0.00 |
0.00 |
106.64 |
| Feb-24 |
11.71 |
9.20 |
9.39 |
0.00 |
0.00 |
0.00 |
125.96 |
| Jan-24 |
11.15 |
7.35 |
10.05 |
0.00 |
0.00 |
0.00 |
134.81 |
| Share Prices Of
2023
|
| Dec-23 |
8.11 |
7.02 |
7.37 |
0.00 |
0.00 |
0.00 |
98.86 |
| Nov-23 |
8.55 |
7.18 |
7.42 |
0.00 |
0.00 |
0.00 |
99.53 |
| Oct-23 |
10.04 |
6.20 |
7.45 |
0.00 |
0.00 |
0.00 |
99.94 |
| Sep-23 |
7.86 |
6.08 |
7.06 |
0.00 |
0.00 |
0.00 |
94.71 |
| Aug-23 |
6.90 |
5.24 |
6.09 |
0.00 |
0.00 |
0.00 |
81.69 |
| Jul-23 |
6.85 |
5.51 |
5.99 |
0.00 |
0.00 |
0.00 |
80.35 |
| Jun-23 |
7.90 |
5.70 |
6.23 |
0.00 |
0.00 |
0.00 |
83.57 |
| May-23 |
6.25 |
5.10 |
5.80 |
0.00 |
0.00 |
0.00 |
77.80 |
| Apr-23 |
6.53 |
5.11 |
6.08 |
0.00 |
0.00 |
0.00 |
81.56 |
| Mar-23 |
6.75 |
5.21 |
6.01 |
0.00 |
0.00 |
0.00 |
80.62 |
| Feb-23 |
7.67 |
5.62 |
6.45 |
0.00 |
0.00 |
0.00 |
86.52 |
| Jan-23 |
8.77 |
6.00 |
7.41 |
0.00 |
0.00 |
0.00 |
99.40 |
| Share Prices Of
2022
|
| Dec-22 |
8.70 |
5.52 |
8.45 |
0.00 |
0.00 |
0.00 |
113.35 |
| Nov-22 |
6.45 |
5.10 |
6.02 |
0.00 |
0.00 |
0.00 |
80.75 |
| Oct-22 |
6.98 |
5.40 |
6.08 |
0.00 |
0.00 |
0.00 |
81.56 |
| Sep-22 |
7.54 |
6.05 |
6.44 |
0.00 |
0.00 |
0.00 |
86.39 |
| Aug-22 |
8.00 |
6.18 |
6.61 |
0.00 |
0.00 |
0.00 |
88.67 |
| Jul-22 |
7.08 |
5.45 |
6.52 |
0.00 |
0.00 |
0.00 |
87.46 |
| Jun-22 |
7.94 |
5.17 |
6.09 |
0.00 |
0.00 |
0.00 |
81.69 |
| May-22 |
8.65 |
6.50 |
7.57 |
0.00 |
0.00 |
0.00 |
101.55 |
| Apr-22 |
9.52 |
6.85 |
7.86 |
0.00 |
0.00 |
0.00 |
105.44 |
| Mar-22 |
9.81 |
6.75 |
7.15 |
0.00 |
0.00 |
0.00 |
95.91 |
| Feb-22 |
10.70 |
7.20 |
7.48 |
388.22 |
228.75 |
250.85 |
100.34 |
| Jan-22 |
17.50 |
9.88 |
10.36 |
625.10 |
300.33 |
347.43 |
138.97 |
|
|
 |
|