| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-mar-2026
|
6.00
|
6.10
|
5.51
|
5.83
|
5299
|
61
|
30.30
|
78.21
|
80015.90
|
|
04-mar-2026
|
5.01
|
5.93
|
5.01
|
5.87
|
2866
|
31
|
16.52
|
78.74
|
79116.19
|
|
02-mar-2026
|
6.32
|
6.40
|
5.63
|
5.70
|
1253
|
25
|
7.35
|
76.46
|
80238.85
|
|
27-feb-2026
|
6.35
|
6.45
|
6.10
|
6.20
|
16102
|
29
|
100.43
|
83.17
|
81287.19
|
|
26-feb-2026
|
5.85
|
6.40
|
5.85
|
6.35
|
922
|
26
|
5.74
|
85.18
|
82248.61
|
|
25-feb-2026
|
6.02
|
6.10
|
6.00
|
6.01
|
3749
|
24
|
22.58
|
80.62
|
82276.07
|
|
24-feb-2026
|
6.28
|
6.31
|
6.00
|
6.00
|
3918
|
43
|
23.87
|
80.49
|
82225.92
|
|
23-feb-2026
|
6.20
|
7.11
|
6.17
|
6.21
|
19940
|
69
|
127.59
|
83.30
|
83294.66
|
|
20-feb-2026
|
6.63
|
6.66
|
6.16
|
6.16
|
87
|
5
|
0.57
|
82.63
|
82814.71
|
|
19-feb-2026
|
6.58
|
6.58
|
6.10
|
6.18
|
3238
|
32
|
20.45
|
82.90
|
82498.14
|
|
|
|