Exchange |
Group |
|
|
|
|
 |
|
03-jun-2025
|
9.70
|
10.48
|
9.35
|
10.48
|
1142982
|
371
|
11544.28
|
9.78
|
80737.51
|
02-jun-2025
|
8.50
|
9.70
|
8.49
|
9.53
|
920784
|
422
|
8341.85
|
8.89
|
81373.75
|
30-may-2025
|
8.21
|
9.43
|
8.21
|
9.43
|
858080
|
515
|
7982.52
|
8.80
|
81451.01
|
29-may-2025
|
6.89
|
7.86
|
6.18
|
7.86
|
328424
|
258
|
2500.39
|
7.33
|
81633.02
|
28-may-2025
|
6.94
|
6.94
|
6.05
|
6.55
|
10578
|
54
|
65.83
|
6.11
|
81312.32
|
27-may-2025
|
6.89
|
6.89
|
6.40
|
6.67
|
224
|
10
|
1.53
|
6.22
|
81551.63
|
26-may-2025
|
6.45
|
6.65
|
6.34
|
6.40
|
3382
|
21
|
21.99
|
5.97
|
82176.45
|
23-may-2025
|
6.49
|
6.50
|
6.31
|
6.45
|
1252
|
24
|
8.00
|
6.02
|
81721.08
|
22-may-2025
|
6.53
|
6.62
|
6.09
|
6.53
|
2516
|
19
|
16.36
|
6.09
|
80951.99
|
21-may-2025
|
6.88
|
6.88
|
6.00
|
6.53
|
2388
|
29
|
15.24
|
6.09
|
81596.63
|
|
|
|