Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.gov.in
equity
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Wednesday, April 30, 2025  15 mins delay  Sensex :  80,242.24Adani Ports: 1,217.00  [1.10]Asian Paints: 2,423.30  [28.70]Axis Bank: 1,183.90  [4.30]Bajaj Finance: 8,635.70  [453.60]Bajaj Finserv: 1,952.40  [112.60]Bharti Airtel: 1,863.70  [39.85]Eternal Ltd: 232.50  [1.35]HCL Technologies: 1,564.05  [7.35]HDFC Bank: 1,923.75  [15.50]Hind. Unilever: 2,341.25  [18.70]ICICI Bank: 1,422.55  [6.90]IndusInd Bank: 838.45  [1.15]Infosys: 1,498.90  [1.50]ITC: 425.30  [0.60]Kotak Mah. Bank: 2,205.80  [0.45]Larsen & Toubro: 3,340.55  [16.10]M & M: 2,925.20  [16.00]Maruti Suzuki: 12,260.55  [413.50]Nestle India: 2,385.45  [2.00]NTPC: 354.50  [2.75]Power Grid Corpn: 306.65  [3.40]Reliance Industr: 1,408.35  [8.05]St Bk of India: 788.15  [23.60]Sun Pharma.Inds.: 1,830.20  [25.40]Tata Motors: 644.15  [21.45]Tata Steel: 139.75  [1.70]TCS: 3,429.65  [41.85]Tech Mahindra: 1,502.60  [7.30]Titan Company: 3,376.15  [5.25]UltraTech Cem.: 11,639.25  [227.70] BSE NSE
Products & Services    >   Company Profile   >   Share Price
Nestle India Ltd
Industry : Food - Processing - MNC
BSE Code:500790NSE Symbol:NESTLEINDP/E :74.24
ISIN Demat:INE239A01024Div & Yield %:1.13EPS :32.13
Book Value:42.7020188Market Cap (Rs.Cr):229994.87Face Value :1
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar-25 2,287.70 2,115.00 2,251.05 57.12 50.02 55.30 217,036.60
Feb-25 2,373.95 2,170.60 2,189.80 59.49 52.75 53.80 211,131.13
Jan-25 2,387.45 2,131.50 2,313.05 60.54 51.17 56.82 223,014.37
Share Prices Of 2024
Dec-24 2,275.95 2,146.45 2,170.25 56.22 52.60 53.32 209,246.21
Nov-24 2,299.25 2,170.00 2,234.70 57.52 52.27 54.90 215,460.20
Oct-24 2,709.85 2,217.05 2,264.25 66.65 53.43 55.63 218,309.28
Sep-24 2,777.00 2,481.05 2,688.95 68.96 60.10 66.06 259,257.04
Aug-24 2,565.00 2,458.00 2,504.20 63.40 59.75 61.52 241,444.24
Jul-24 2,649.65 2,451.05 2,456.15 65.83 60.09 60.34 236,811.46
Jun-24 2,614.20 2,329.25 2,552.55 65.81 54.92 62.71 246,105.94
May-24 2,549.20 2,348.95 2,355.45 63.03 57.55 57.87 227,102.40
Apr-24 2,642.20 2,375.75 2,506.05 66.32 56.90 61.57 241,622.61
Mar-24 2,653.00 2,467.70 2,623.30 66.93 59.92 64.45 252,927.35
Feb-24 2,607.10 2,409.70 2,598.65 105.70 96.82 105.01 250,550.70
Jan-24 2,770.75 2,445.80 2,505.50 113.93 98.17 101.25 241,569.58
Share Prices Of 2023
Dec-23 2,666.10 2,414.60 2,659.55 108.00 96.56 107.47 256,422.42
Nov-23 2,459.11 2,377.28 2,421.72 100.21 94.71 97.86 233,491.87
Oct-23 2,473.55 2,226.09 2,423.93 101.89 89.65 97.95 233,704.95
Sep-23 2,309.90 2,165.00 2,249.33 95.73 87.13 90.90 216,870.28
Aug-23 2,293.63 2,145.28 2,199.18 92.93 85.18 88.87 212,035.51
Jul-23 2,339.00 2,208.18 2,256.08 95.84 88.24 91.17 217,521.09
Jun-23 2,320.00 2,158.24 2,288.30 94.68 86.11 92.47 220,627.60
May-23 2,229.60 2,125.64 2,169.36 91.41 85.01 87.66 209,160.40
Apr-23 2,185.00 1,937.48 2,175.90 88.67 78.01 87.93 209,790.47
Mar-23 1,975.00 1,788.80 1,969.19 80.05 71.82 79.58 189,860.38
Feb-23 1,980.00 1,845.87 1,865.80 80.74 73.80 75.40 179,891.96
Jan-23 2,018.50 1,893.02 1,901.56 82.24 76.15 76.84 183,339.79
Share Prices Of 2022
Dec-22 2,062.89 1,864.13 1,959.88 84.33 69.70 79.20 188,963.23
Nov-22 2,085.00 1,935.24 2,010.59 90.05 79.54 84.64 193,851.99
Oct-22 2,105.30 1,841.20 2,036.79 89.41 77.31 85.74 196,378.57
Sep-22 2,003.27 1,826.00 1,912.46 85.60 74.80 80.51 184,391.20
Aug-22 2,010.90 1,912.04 1,993.08 86.12 79.92 83.90 192,163.75
Jul-22 1,941.70 1,734.92 1,935.24 82.01 71.23 81.47 186,587.55
Jun-22 1,783.25 1,643.35 1,749.32 77.65 68.14 73.64 168,661.46
May-22 1,848.64 1,600.00 1,777.00 78.13 66.93 74.81 171,330.73
Apr-22 1,871.80 1,725.00 1,830.90 82.20 71.40 77.07 176,527.05
Mar-22 1,849.50 1,679.14 1,737.68 80.63 70.38 73.15 167,539.66
Feb-22 1,881.78 1,732.92 1,760.31 80.60 71.81 74.10 169,721.07
Jan-22 2,002.50 1,822.41 1,852.77 84.72 76.02 77.99 178,635.66
             SEBI Common Reg. No. INZ000206338          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site   I   Privacy Policy   I  Disclaimer   I  Broker Norms   I  Attention and Advisory for Investors   I  Investor Relations   I  Investor Charter   I  Site Map   I  Payment Gateway   I  Circular   I  Upfront Margin   I  Pricing   I  Investor Complaints   I  Depository Participant   I  Investor Complaints for DP   I  CDSL E-Voting   I  Maintenance of Website   I   Details of authorized persons   I   SMART ODR   I   Bank Details   I   View Client Collateral Details
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I   CLIENT REGISTRATION FORM   I   DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )