|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Hyundai Motor India Ltd | Industry : Automobiles - Passenger Cars | BSE Code: | 544274 |  | NSE Symbol: | HYUNDAI |  | P/E : | 32.84 | ISIN Demat: | INE0V6F01027 |  | Div & Yield %: | 0.95 |  | EPS : | 67.59 | Book Value: | 194.0428749 |  | Market Cap (Rs.Cr): | 180331.31 |  | Face Value : | 10 | |
|
Jun-25 |
2,260.00 |
1,806.35 |
2,219.35 |
31.43 |
24.28 |
30.31 |
180,331.31 |
May-25 |
1,915.85 |
1,677.65 |
1,849.80 |
26.25 |
22.15 |
25.26 |
150,303.85 |
Apr-25 |
1,732.85 |
1,542.95 |
1,707.80 |
24.07 |
20.53 |
23.32 |
138,765.77 |
Mar-25 |
1,814.00 |
1,551.40 |
1,706.85 |
25.49 |
20.80 |
23.31 |
138,688.58 |
Feb-25 |
1,928.80 |
1,658.85 |
1,729.50 |
26.74 |
21.73 |
23.62 |
140,528.98 |
Jan-25 |
1,853.40 |
1,610.15 |
1,678.25 |
25.82 |
21.45 |
22.92 |
136,364.71 |
Share Prices Of
2024
|
Dec-24 |
1,915.00 |
1,738.00 |
1,804.10 |
26.61 |
23.53 |
24.64 |
146,590.54 |
Nov-24 |
1,937.00 |
1,688.25 |
1,915.70 |
26.75 |
22.48 |
26.16 |
155,658.50 |
Oct-24 |
1,968.80 |
1,751.65 |
1,822.10 |
29.08 |
23.82 |
24.88 |
148,053.11 |
|
|
 |
|