|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Hyundai Motor India Ltd | | Industry : Automobiles - Passenger Cars | | BSE Code: | 544274 |  | NSE Symbol: | HYUNDAI |  | P/E : | 34.51 | | ISIN Demat: | INE0V6F01027 |  | Div & Yield %: | 0.88 |  | EPS : | 69.08 | | Book Value: | 209.1186538 |  | Market Cap (Rs.Cr): | 193726.05 |  | Face Value : | 10 | |
|
| Nov-25 |
2,466.70 |
2,275.30 |
2,325.70 |
37.05 |
32.79 |
34.39 |
188,972.68 |
| Oct-25 |
2,601.00 |
2,248.00 |
2,438.70 |
39.43 |
32.88 |
36.06 |
198,154.40 |
| Sep-25 |
2,889.65 |
2,430.00 |
2,583.55 |
45.41 |
35.50 |
38.20 |
209,924.06 |
| Aug-25 |
2,624.30 |
2,101.15 |
2,459.00 |
39.40 |
30.34 |
36.36 |
199,803.86 |
| Jul-25 |
2,265.05 |
2,035.05 |
2,152.75 |
33.87 |
29.88 |
31.83 |
174,919.79 |
| Jun-25 |
2,260.00 |
1,806.35 |
2,219.35 |
34.03 |
26.29 |
32.82 |
180,331.31 |
| May-25 |
1,915.85 |
1,677.65 |
1,849.80 |
28.42 |
23.99 |
27.35 |
150,303.85 |
| Apr-25 |
1,732.85 |
1,542.95 |
1,707.80 |
26.06 |
22.23 |
25.25 |
138,765.77 |
| Mar-25 |
1,814.00 |
1,551.40 |
1,706.85 |
27.60 |
22.52 |
25.24 |
138,688.58 |
| Feb-25 |
1,928.80 |
1,658.85 |
1,729.50 |
26.74 |
21.73 |
23.62 |
140,528.98 |
| Jan-25 |
1,853.40 |
1,610.15 |
1,678.25 |
25.82 |
21.45 |
22.92 |
136,364.71 |
| Share Prices Of
2024
|
| Dec-24 |
1,915.00 |
1,738.00 |
1,804.10 |
26.61 |
23.53 |
24.64 |
146,590.54 |
| Nov-24 |
1,937.00 |
1,688.25 |
1,915.70 |
26.75 |
22.48 |
26.16 |
155,658.50 |
| Oct-24 |
1,968.80 |
1,751.65 |
1,822.10 |
29.08 |
23.82 |
24.88 |
148,053.11 |
|
|
 |
|