| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-aug-2026
|
2209.25
|
2242.00
|
2191.55
|
2226.40
|
128023
|
1739
|
282605.06
|
180904.15
|
77656.09
|
|
24-aug-2026
|
2227.30
|
2237.95
|
2205.00
|
2205.00
|
77348
|
2294
|
171952.05
|
179165.31
|
77369.11
|
|
21-aug-2026
|
2227.00
|
2251.00
|
2210.85
|
2219.00
|
886109
|
2118
|
1968235.15
|
180302.87
|
77540.83
|
|
20-aug-2026
|
2187.90
|
2233.95
|
2181.50
|
2222.00
|
149250
|
6162
|
329449.69
|
180546.63
|
77537.72
|
|
19-aug-2026
|
2185.50
|
2217.00
|
2161.00
|
2178.00
|
19399
|
2138
|
42516.50
|
176971.45
|
76909.68
|
|
18-aug-2026
|
2173.25
|
2220.75
|
2173.25
|
2185.50
|
13826
|
1322
|
30505.51
|
177580.86
|
77235.46
|
|
17-aug-2026
|
2191.95
|
2208.90
|
2171.65
|
2186.10
|
43203
|
3186
|
94517.25
|
177629.61
|
77728.16
|
|
14-aug-2026
|
2227.15
|
2255.10
|
2190.55
|
2200.00
|
27411
|
2265
|
60650.78
|
178759.04
|
78009.25
|
|
13-aug-2026
|
2252.70
|
2273.65
|
2210.15
|
2210.15
|
131066
|
2354
|
295923.63
|
179583.77
|
78079.96
|
|
12-aug-2026
|
2187.75
|
2245.00
|
2187.75
|
2220.00
|
104746
|
3308
|
233334.56
|
180384.12
|
77966.35
|
|
|
|