| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-nov-2026
|
1550.00
|
1570.50
|
1526.95
|
1560.90
|
369
|
96
|
572.41
|
893.62
|
81106.65
|
|
08-nov-2026
|
1517.00
|
1552.80
|
1510.20
|
1521.50
|
633
|
44
|
963.11
|
871.06
|
80999.40
|
|
06-nov-2026
|
1496.00
|
1496.00
|
1479.70
|
1484.30
|
83
|
11
|
122.95
|
849.76
|
81028.02
|
|
05-nov-2026
|
1499.30
|
1523.80
|
1499.30
|
1506.20
|
140
|
18
|
212.36
|
862.30
|
79310.01
|
|
04-nov-2026
|
1472.00
|
1499.00
|
1472.00
|
1491.80
|
314
|
61
|
468.30
|
854.06
|
77301.40
|
|
03-nov-2026
|
1525.55
|
1525.55
|
1462.00
|
1472.85
|
357
|
87
|
529.89
|
843.21
|
76917.85
|
|
02-nov-2026
|
1600.95
|
1600.95
|
1425.10
|
1450.05
|
539
|
64
|
771.66
|
830.15
|
75692.78
|
|
30-oct-2026
|
1432.10
|
1436.20
|
1422.95
|
1434.80
|
661
|
163
|
945.31
|
821.42
|
74459.53
|
|
29-oct-2026
|
1431.10
|
1468.45
|
1431.10
|
1454.90
|
874
|
52
|
1271.66
|
832.93
|
74151.04
|
|
28-oct-2026
|
1457.40
|
1460.00
|
1423.20
|
1431.10
|
90
|
22
|
129.64
|
819.30
|
73246.03
|
|
|
|