| Exchange |
Group |
|
|
|
|
|
 |
|
|
27-feb-2026
|
93.00
|
97.09
|
90.00
|
95.06
|
1850
|
91
|
173.74
|
55.87
|
81287.19
|
|
26-feb-2026
|
90.00
|
93.00
|
83.01
|
91.93
|
1511
|
63
|
136.25
|
54.03
|
82248.61
|
|
25-feb-2026
|
89.53
|
99.00
|
82.21
|
86.45
|
3038
|
78
|
265.79
|
50.81
|
82276.07
|
|
24-feb-2026
|
87.64
|
94.50
|
85.10
|
89.53
|
1514
|
47
|
137.55
|
52.62
|
82225.92
|
|
23-feb-2026
|
85.20
|
89.50
|
85.05
|
85.80
|
225
|
22
|
19.57
|
50.42
|
83294.66
|
|
20-feb-2026
|
85.25
|
89.50
|
85.01
|
89.50
|
2124
|
28
|
186.72
|
52.60
|
82814.71
|
|
19-feb-2026
|
89.45
|
89.45
|
84.00
|
86.99
|
314
|
20
|
27.61
|
51.12
|
82498.14
|
|
18-feb-2026
|
85.00
|
87.99
|
83.10
|
86.43
|
512
|
9
|
43.36
|
50.79
|
83734.25
|
|
17-feb-2026
|
82.00
|
86.08
|
82.00
|
85.00
|
649
|
11
|
55.16
|
49.95
|
83450.96
|
|
16-feb-2026
|
90.04
|
90.04
|
78.00
|
82.01
|
3589
|
48
|
291.56
|
48.20
|
83277.15
|
|
|
|