|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Galaxy Agrico Exports Ltd | | Industry : Castings & Forgings | | BSE Code: | 531911 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE803L01016 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 34.0391846 |  | Market Cap (Rs.Cr): | 138.76 |  | Face Value : | 10 | |
|
| Jul-26 |
71.40 |
60.60 |
66.94 |
0.00 |
0.00 |
0.00 |
106.37 |
| Jun-26 |
72.00 |
57.28 |
62.90 |
0.00 |
0.00 |
0.00 |
99.95 |
| May-26 |
62.84 |
49.50 |
58.94 |
0.00 |
0.00 |
0.00 |
93.66 |
| Apr-26 |
55.38 |
42.81 |
50.02 |
0.00 |
0.00 |
0.00 |
79.49 |
| Mar-26 |
47.76 |
37.37 |
42.92 |
0.00 |
0.00 |
0.00 |
68.20 |
| Feb-26 |
46.18 |
37.05 |
45.00 |
0.00 |
0.00 |
0.00 |
12.29 |
| Jan-26 |
45.61 |
36.56 |
43.12 |
0.00 |
0.00 |
0.00 |
11.78 |
| Share Prices Of
2025
|
| Dec-25 |
46.83 |
31.97 |
45.48 |
0.00 |
0.00 |
0.00 |
16.62 |
| Nov-25 |
40.82 |
31.40 |
38.43 |
0.00 |
0.00 |
0.00 |
14.04 |
| Oct-25 |
42.00 |
34.31 |
35.51 |
0.00 |
0.00 |
0.00 |
12.98 |
| Sep-25 |
42.39 |
33.53 |
40.00 |
0.00 |
0.00 |
0.00 |
14.61 |
| Aug-25 |
43.36 |
35.61 |
40.37 |
0.00 |
0.00 |
0.00 |
14.75 |
| Jul-25 |
44.71 |
33.41 |
41.52 |
0.00 |
0.00 |
0.00 |
15.17 |
| Jun-25 |
42.83 |
33.74 |
37.01 |
0.00 |
0.00 |
0.00 |
13.52 |
| May-25 |
40.80 |
32.15 |
40.80 |
0.00 |
0.00 |
0.00 |
14.91 |
| Apr-25 |
32.90 |
28.55 |
32.89 |
0.00 |
0.00 |
0.00 |
12.02 |
| Mar-25 |
32.97 |
25.57 |
31.60 |
0.00 |
0.00 |
0.00 |
11.54 |
| Feb-25 |
32.22 |
25.70 |
28.69 |
0.00 |
0.00 |
0.00 |
10.48 |
| Jan-25 |
31.77 |
21.10 |
24.73 |
0.00 |
0.00 |
0.00 |
9.04 |
| Share Prices Of
2024
|
| Dec-24 |
41.03 |
33.43 |
33.43 |
0.00 |
0.00 |
0.00 |
12.22 |
| Nov-24 |
45.61 |
43.18 |
43.18 |
0.00 |
0.00 |
0.00 |
15.78 |
| Oct-24 |
51.01 |
44.87 |
47.85 |
0.00 |
0.00 |
0.00 |
17.48 |
| Sep-24 |
49.34 |
35.21 |
47.22 |
0.00 |
0.00 |
0.00 |
17.25 |
| Aug-24 |
38.74 |
29.91 |
37.05 |
0.00 |
0.00 |
0.00 |
13.54 |
| Jul-24 |
44.78 |
29.01 |
32.15 |
0.00 |
0.00 |
0.00 |
11.75 |
| Jun-24 |
37.34 |
28.78 |
31.06 |
0.00 |
0.00 |
0.00 |
11.35 |
| May-24 |
38.88 |
30.18 |
31.90 |
0.00 |
0.00 |
0.00 |
11.66 |
| Apr-24 |
39.55 |
33.89 |
35.89 |
0.00 |
0.00 |
0.00 |
13.11 |
| Mar-24 |
39.34 |
32.00 |
37.32 |
0.00 |
0.00 |
0.00 |
13.63 |
| Feb-24 |
39.84 |
26.17 |
36.15 |
14.07 |
8.11 |
11.59 |
13.21 |
| Jan-24 |
31.78 |
25.38 |
27.65 |
10.26 |
7.52 |
8.86 |
10.10 |
| Share Prices Of
2023
|
| Dec-23 |
31.01 |
23.55 |
27.87 |
10.04 |
6.89 |
8.93 |
10.18 |
| Nov-23 |
24.34 |
18.47 |
24.34 |
7.80 |
5.36 |
7.80 |
8.89 |
| Oct-23 |
25.52 |
17.57 |
24.30 |
8.59 |
5.51 |
7.79 |
8.88 |
| Sep-23 |
19.43 |
15.48 |
18.44 |
6.23 |
4.74 |
5.91 |
6.74 |
| Aug-23 |
19.43 |
15.44 |
15.48 |
6.74 |
4.95 |
4.96 |
5.65 |
| Jul-23 |
20.56 |
17.05 |
17.87 |
6.71 |
5.21 |
5.73 |
6.53 |
| Jun-23 |
20.93 |
18.69 |
19.59 |
6.71 |
5.99 |
6.28 |
7.16 |
| May-23 |
21.98 |
19.03 |
20.93 |
7.04 |
6.10 |
6.71 |
7.65 |
| Apr-23 |
19.07 |
16.53 |
19.07 |
6.11 |
5.30 |
6.11 |
6.97 |
| Mar-23 |
15.75 |
13.61 |
15.75 |
5.05 |
4.15 |
5.05 |
5.75 |
| Feb-23 |
18.80 |
15.63 |
15.70 |
19.46 |
14.02 |
15.50 |
5.74 |
| Jan-23 |
26.17 |
19.70 |
19.70 |
28.26 |
19.45 |
19.45 |
7.20 |
|
|
 |
|