|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Galaxy Agrico Exports Ltd | | Industry : Castings & Forgings | | BSE Code: | 531911 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE803L01016 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 9.2725928 |  | Market Cap (Rs.Cr): | 16.04 |  | Face Value : | 10 | |
|
| Dec-25 |
62.63 |
42.76 |
60.83 |
0.00 |
0.00 |
0.00 |
16.62 |
| Nov-25 |
54.60 |
42.00 |
51.40 |
0.00 |
0.00 |
0.00 |
14.04 |
| Oct-25 |
56.17 |
45.89 |
47.50 |
0.00 |
0.00 |
0.00 |
12.98 |
| Sep-25 |
56.70 |
44.85 |
53.50 |
0.00 |
0.00 |
0.00 |
14.61 |
| Aug-25 |
58.00 |
47.63 |
54.00 |
0.00 |
0.00 |
0.00 |
14.75 |
| Jul-25 |
59.80 |
44.68 |
55.53 |
0.00 |
0.00 |
0.00 |
15.17 |
| Jun-25 |
57.29 |
45.13 |
49.50 |
0.00 |
0.00 |
0.00 |
13.52 |
| May-25 |
54.57 |
43.00 |
54.57 |
0.00 |
0.00 |
0.00 |
14.91 |
| Apr-25 |
44.00 |
38.19 |
43.99 |
0.00 |
0.00 |
0.00 |
12.02 |
| Mar-25 |
44.10 |
34.20 |
42.26 |
0.00 |
0.00 |
0.00 |
11.54 |
| Feb-25 |
43.10 |
34.38 |
38.37 |
0.00 |
0.00 |
0.00 |
10.48 |
| Jan-25 |
42.49 |
28.22 |
33.08 |
0.00 |
0.00 |
0.00 |
9.04 |
| Share Prices Of
2024
|
| Dec-24 |
54.88 |
44.72 |
44.72 |
0.00 |
0.00 |
0.00 |
12.22 |
| Nov-24 |
61.00 |
57.76 |
57.76 |
0.00 |
0.00 |
0.00 |
15.78 |
| Oct-24 |
68.23 |
60.01 |
64.00 |
0.00 |
0.00 |
0.00 |
17.48 |
| Sep-24 |
66.00 |
47.09 |
63.16 |
0.00 |
0.00 |
0.00 |
17.25 |
| Aug-24 |
51.82 |
40.00 |
49.56 |
0.00 |
0.00 |
0.00 |
13.54 |
| Jul-24 |
59.89 |
38.80 |
43.00 |
0.00 |
0.00 |
0.00 |
11.75 |
| Jun-24 |
49.94 |
38.50 |
41.55 |
0.00 |
0.00 |
0.00 |
11.35 |
| May-24 |
52.00 |
40.36 |
42.67 |
0.00 |
0.00 |
0.00 |
11.66 |
| Apr-24 |
52.90 |
45.33 |
48.00 |
0.00 |
0.00 |
0.00 |
13.11 |
| Mar-24 |
52.62 |
42.80 |
49.91 |
0.00 |
0.00 |
0.00 |
13.63 |
| Feb-24 |
53.29 |
35.00 |
48.35 |
14.07 |
8.11 |
11.59 |
13.21 |
| Jan-24 |
42.50 |
33.95 |
36.98 |
10.26 |
7.52 |
8.86 |
10.10 |
| Share Prices Of
2023
|
| Dec-23 |
41.47 |
31.50 |
37.28 |
10.04 |
6.89 |
8.93 |
10.18 |
| Nov-23 |
32.55 |
24.71 |
32.55 |
7.80 |
5.36 |
7.80 |
8.89 |
| Oct-23 |
34.13 |
23.50 |
32.50 |
8.59 |
5.51 |
7.79 |
8.88 |
| Sep-23 |
25.99 |
20.70 |
24.66 |
6.23 |
4.74 |
5.91 |
6.74 |
| Aug-23 |
25.99 |
20.65 |
20.70 |
6.74 |
4.95 |
4.96 |
5.65 |
| Jul-23 |
27.50 |
22.80 |
23.90 |
6.71 |
5.21 |
5.73 |
6.53 |
| Jun-23 |
28.00 |
25.00 |
26.20 |
6.71 |
5.99 |
6.28 |
7.16 |
| May-23 |
29.40 |
25.45 |
28.00 |
7.04 |
6.10 |
6.71 |
7.65 |
| Apr-23 |
25.51 |
22.11 |
25.51 |
6.11 |
5.30 |
6.11 |
6.97 |
| Mar-23 |
21.06 |
18.20 |
21.06 |
5.05 |
4.15 |
5.05 |
5.75 |
| Feb-23 |
25.15 |
20.90 |
21.00 |
19.46 |
14.02 |
15.50 |
5.74 |
| Jan-23 |
35.00 |
26.35 |
26.35 |
28.26 |
19.45 |
19.45 |
7.20 |
|
|
 |
|