| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
99.97
|
99.97
|
94.00
|
98.00
|
1303
|
97
|
126.86
|
155.73
|
74729.27
|
|
15-oct-2026
|
99.50
|
99.50
|
95.50
|
98.01
|
56684
|
140
|
5558.42
|
155.74
|
74315.61
|
|
14-oct-2026
|
92.99
|
95.53
|
91.10
|
95.53
|
55746
|
175
|
5285.46
|
151.80
|
72781.89
|
|
13-oct-2026
|
94.03
|
94.03
|
88.00
|
90.99
|
217230
|
80
|
19756.79
|
144.59
|
73033.78
|
|
12-oct-2026
|
91.00
|
92.63
|
88.00
|
90.23
|
3042
|
116
|
273.83
|
143.38
|
71924.68
|
|
09-oct-2026
|
88.01
|
91.80
|
88.01
|
88.22
|
649
|
25
|
57.38
|
140.19
|
72472.33
|
|
08-oct-2026
|
94.00
|
94.00
|
88.00
|
88.01
|
183930
|
54
|
16877.14
|
139.85
|
71593.24
|
|
07-oct-2026
|
88.00
|
95.95
|
87.50
|
90.46
|
2683
|
20
|
242.43
|
143.75
|
72638.70
|
|
06-oct-2026
|
86.01
|
93.69
|
86.01
|
92.00
|
28023
|
13
|
2563.40
|
146.19
|
73067.81
|
|
05-oct-2026
|
84.00
|
91.50
|
84.00
|
90.00
|
34587
|
22
|
3106.99
|
143.02
|
72382.47
|
|
|
|