| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-aug-2026
|
72.77
|
87.32
|
71.01
|
87.32
|
264111
|
349
|
20545.65
|
138.76
|
77264.51
|
|
27-aug-2026
|
70.25
|
78.30
|
68.46
|
72.77
|
145929
|
203
|
10739.66
|
115.64
|
76933.59
|
|
26-aug-2026
|
67.00
|
71.85
|
67.00
|
70.15
|
229173
|
111
|
16073.23
|
111.47
|
77472.94
|
|
25-aug-2026
|
71.40
|
71.40
|
67.00
|
67.00
|
2343
|
37
|
160.61
|
106.47
|
77656.09
|
|
24-aug-2026
|
72.42
|
72.90
|
69.36
|
70.00
|
86641
|
48
|
6113.06
|
111.24
|
77369.11
|
|
21-aug-2026
|
72.90
|
72.90
|
70.00
|
71.00
|
93381
|
110
|
6593.18
|
112.82
|
77540.83
|
|
20-aug-2026
|
76.50
|
76.50
|
69.00
|
70.22
|
113026
|
121
|
7982.15
|
111.58
|
77537.72
|
|
19-aug-2026
|
68.95
|
73.45
|
63.00
|
70.29
|
674287
|
567
|
43707.53
|
111.70
|
76909.68
|
|
18-aug-2026
|
67.94
|
74.78
|
63.00
|
65.02
|
230219
|
290
|
15382.50
|
103.32
|
77235.46
|
|
17-aug-2026
|
68.00
|
68.00
|
65.99
|
65.99
|
817
|
7
|
55.23
|
104.86
|
77728.16
|
|
|
|