| Exchange |
Group |
|
|
|
|
|
 |
|
|
08-jan-2026
|
55.89
|
58.72
|
55.89
|
58.72
|
2000
|
15
|
117.43
|
16.04
|
84180.96
|
|
07-jan-2026
|
53.50
|
55.95
|
53.50
|
55.94
|
155
|
6
|
8.65
|
15.28
|
84961.14
|
|
06-jan-2026
|
56.05
|
56.05
|
56.05
|
56.05
|
5
|
1
|
0.28
|
15.31
|
85063.34
|
|
05-jan-2026
|
59.00
|
59.00
|
59.00
|
59.00
|
50
|
1
|
2.95
|
16.12
|
85439.62
|
|
01-jan-2026
|
60.87
|
60.87
|
60.87
|
60.87
|
10
|
1
|
0.61
|
16.63
|
85188.60
|
|
31-dec-2025
|
57.73
|
60.83
|
57.73
|
60.83
|
110
|
3
|
6.53
|
16.62
|
85220.60
|
|
30-dec-2025
|
58.70
|
60.90
|
57.00
|
60.76
|
377
|
9
|
22.73
|
16.60
|
84675.08
|
|
29-dec-2025
|
59.92
|
59.92
|
59.90
|
59.90
|
300
|
4
|
17.97
|
16.36
|
84695.54
|
|
26-dec-2025
|
58.80
|
59.00
|
58.60
|
59.00
|
230
|
8
|
13.54
|
16.12
|
85041.45
|
|
24-dec-2025
|
59.60
|
61.00
|
59.00
|
59.00
|
1940
|
16
|
115.06
|
16.12
|
85408.70
|
|
|
|