|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Rodium Realty Ltd | | Industry : Construction | | BSE Code: | 531822 |  | NSE Symbol: | NA |  | P/E : | 8.3 | | ISIN Demat: | INE513E01024 |  | Div & Yield %: | 0 |  | EPS : | 21.69 | | Book Value: | 60.1742664 |  | Market Cap (Rs.Cr): | 58.48 |  | Face Value : | 10 | |
|
| Jan-26 |
204.95 |
142.50 |
165.55 |
31.06 |
15.82 |
19.34 |
53.77 |
| Share Prices Of
2025
|
| Dec-25 |
181.70 |
143.25 |
158.90 |
23.24 |
16.38 |
18.56 |
51.61 |
| Nov-25 |
200.00 |
162.10 |
179.95 |
27.41 |
16.71 |
21.02 |
58.45 |
| Oct-25 |
209.75 |
141.25 |
181.10 |
27.69 |
14.30 |
21.16 |
58.82 |
| Sep-25 |
209.00 |
171.10 |
171.10 |
25.02 |
19.99 |
19.99 |
55.57 |
| Aug-25 |
219.00 |
180.40 |
197.90 |
27.21 |
19.36 |
23.12 |
64.28 |
| Jul-25 |
231.80 |
184.15 |
196.90 |
28.54 |
21.25 |
23.00 |
63.95 |
| Jun-25 |
232.10 |
192.75 |
206.50 |
29.57 |
20.85 |
24.13 |
67.07 |
| May-25 |
257.30 |
169.10 |
229.75 |
31.99 |
19.06 |
26.84 |
74.62 |
| Apr-25 |
198.80 |
155.20 |
183.35 |
23.68 |
16.47 |
21.42 |
59.55 |
| Mar-25 |
199.00 |
171.45 |
182.00 |
25.64 |
18.38 |
21.26 |
59.11 |
| Feb-25 |
203.95 |
166.70 |
173.85 |
383.21 |
263.91 |
297.18 |
56.46 |
| Jan-25 |
169.85 |
140.20 |
168.50 |
320.54 |
236.62 |
288.04 |
54.73 |
| Share Prices Of
2024
|
| Dec-24 |
177.85 |
120.00 |
163.00 |
333.15 |
203.02 |
278.64 |
52.94 |
| Nov-24 |
117.48 |
91.30 |
115.50 |
214.48 |
145.41 |
197.44 |
37.51 |
| Oct-24 |
110.56 |
91.08 |
95.02 |
199.90 |
149.52 |
162.43 |
30.86 |
| Sep-24 |
109.90 |
90.27 |
95.40 |
205.66 |
139.63 |
163.08 |
30.98 |
| Aug-24 |
127.95 |
87.41 |
95.00 |
240.22 |
135.19 |
162.40 |
30.86 |
| Jul-24 |
99.99 |
76.00 |
91.28 |
186.81 |
128.21 |
156.04 |
29.65 |
| Jun-24 |
77.00 |
70.91 |
75.50 |
133.36 |
120.21 |
129.06 |
24.52 |
| May-24 |
73.82 |
54.16 |
73.82 |
126.19 |
88.36 |
126.19 |
23.98 |
| Apr-24 |
72.00 |
56.19 |
57.66 |
127.32 |
93.60 |
98.57 |
18.73 |
| Mar-24 |
74.99 |
45.80 |
70.56 |
130.88 |
70.86 |
120.62 |
22.92 |
| Feb-24 |
65.45 |
41.29 |
48.90 |
33.74 |
19.26 |
25.21 |
15.88 |
| Jan-24 |
110.94 |
56.50 |
68.89 |
61.14 |
28.37 |
35.52 |
22.37 |
| Share Prices Of
2023
|
| Dec-23 |
78.50 |
53.00 |
60.80 |
51.67 |
24.98 |
31.34 |
19.75 |
| Nov-23 |
61.00 |
51.05 |
56.00 |
33.17 |
25.21 |
28.87 |
18.19 |
| Oct-23 |
68.50 |
51.05 |
52.83 |
37.80 |
23.57 |
27.24 |
17.16 |
| Sep-23 |
69.97 |
60.00 |
65.99 |
40.06 |
30.38 |
34.02 |
21.43 |
| Aug-23 |
70.00 |
55.90 |
63.00 |
40.74 |
28.82 |
32.48 |
20.46 |
| Jul-23 |
59.39 |
47.00 |
57.00 |
30.62 |
24.23 |
29.39 |
18.51 |
| Jun-23 |
63.80 |
46.06 |
50.00 |
34.40 |
23.19 |
25.78 |
16.24 |
| May-23 |
54.50 |
39.95 |
48.02 |
31.89 |
18.33 |
24.76 |
15.60 |
| Apr-23 |
52.50 |
42.00 |
45.98 |
27.87 |
18.61 |
23.70 |
14.93 |
| Mar-23 |
51.75 |
35.00 |
44.75 |
28.76 |
15.68 |
23.07 |
14.53 |
| Feb-23 |
53.85 |
45.00 |
46.00 |
0.00 |
0.00 |
0.00 |
14.94 |
| Jan-23 |
57.00 |
47.00 |
53.00 |
0.00 |
0.00 |
0.00 |
17.21 |
|
|
 |
|