|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Adtech Systems Ltd | | Industry : Computers - Hardware | | BSE Code: | 544185 |  | NSE Symbol: | NA |  | P/E : | 16.87 | | ISIN Demat: | INE257C01014 |  | Div & Yield %: | 1.91 |  | EPS : | 3.2 | | Book Value: | 45.6832047 |  | Market Cap (Rs.Cr): | 64.32 |  | Face Value : | 10 | |
|
| Feb-26 |
66.00 |
51.00 |
51.91 |
19.15 |
12.28 |
12.73 |
61.84 |
| Jan-26 |
71.00 |
52.70 |
58.00 |
17.92 |
12.39 |
14.22 |
69.10 |
| Share Prices Of
2025
|
| Dec-25 |
77.90 |
67.40 |
69.71 |
20.26 |
15.94 |
17.09 |
83.05 |
| Nov-25 |
82.90 |
68.55 |
75.11 |
21.30 |
16.49 |
18.41 |
89.48 |
| Oct-25 |
90.95 |
71.50 |
78.86 |
23.51 |
14.65 |
19.33 |
93.95 |
| Sep-25 |
99.95 |
67.70 |
72.02 |
27.63 |
16.47 |
17.65 |
85.80 |
| Aug-25 |
73.90 |
64.25 |
69.56 |
18.78 |
14.55 |
17.05 |
82.87 |
| Jul-25 |
79.45 |
64.00 |
69.40 |
21.76 |
15.02 |
17.01 |
82.68 |
| Jun-25 |
73.90 |
65.50 |
70.98 |
18.67 |
14.77 |
17.40 |
84.56 |
| May-25 |
77.00 |
61.00 |
71.30 |
19.74 |
14.31 |
17.48 |
84.95 |
| Apr-25 |
74.90 |
55.65 |
67.89 |
20.00 |
12.65 |
16.64 |
80.88 |
| Mar-25 |
77.80 |
60.00 |
61.06 |
21.92 |
13.85 |
14.97 |
72.75 |
| Feb-25 |
95.00 |
71.03 |
72.43 |
34.49 |
23.22 |
24.04 |
86.29 |
| Jan-25 |
98.00 |
76.00 |
84.00 |
32.87 |
22.33 |
27.88 |
100.08 |
| Share Prices Of
2024
|
| Dec-24 |
116.90 |
84.00 |
91.07 |
40.09 |
26.69 |
30.22 |
108.50 |
| Nov-24 |
90.00 |
74.70 |
87.29 |
32.23 |
23.44 |
28.97 |
104.00 |
| Oct-24 |
92.89 |
73.10 |
81.40 |
32.91 |
23.06 |
27.01 |
96.98 |
| Sep-24 |
95.00 |
82.25 |
86.00 |
32.95 |
25.55 |
28.54 |
102.46 |
| Aug-24 |
142.10 |
87.40 |
91.60 |
47.16 |
27.67 |
30.40 |
109.13 |
| Jul-24 |
180.95 |
89.10 |
144.96 |
60.05 |
27.26 |
48.11 |
172.70 |
| Jun-24 |
92.05 |
62.34 |
92.05 |
30.55 |
19.71 |
30.55 |
109.67 |
|
|
 |
|