|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Yash Trading & Finance Ltd | | Industry : Finance & Investments | | BSE Code: | 512345 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE745A01012 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 10.498 |  | Market Cap (Rs.Cr): | 180.9 |  | Face Value : | 10 | |
|
| Feb-26 |
173.60 |
103.75 |
173.60 |
0.00 |
0.00 |
0.00 |
173.60 |
| Jan-26 |
163.00 |
109.50 |
109.50 |
0.00 |
0.00 |
0.00 |
109.50 |
| Share Prices Of
2025
|
| Dec-25 |
200.65 |
152.10 |
162.00 |
0.00 |
0.00 |
0.00 |
162.00 |
| Nov-25 |
208.85 |
193.75 |
200.65 |
0.00 |
0.00 |
0.00 |
200.65 |
| Oct-25 |
232.20 |
154.20 |
205.80 |
0.00 |
0.00 |
0.00 |
205.80 |
| Sep-25 |
214.75 |
167.00 |
167.00 |
0.00 |
0.00 |
0.00 |
167.00 |
| Aug-25 |
200.00 |
152.40 |
194.85 |
0.00 |
0.00 |
0.00 |
194.85 |
| Jul-25 |
230.40 |
158.35 |
204.05 |
0.00 |
0.00 |
0.00 |
204.05 |
| Jun-25 |
239.30 |
194.30 |
194.30 |
0.00 |
0.00 |
0.00 |
58.29 |
| May-25 |
211.35 |
145.45 |
211.35 |
0.00 |
0.00 |
0.00 |
63.41 |
| Apr-25 |
145.45 |
106.40 |
145.45 |
0.00 |
0.00 |
0.00 |
43.64 |
| Mar-25 |
104.32 |
73.10 |
104.32 |
0.00 |
0.00 |
0.00 |
31.30 |
| Feb-25 |
71.67 |
42.23 |
71.67 |
0.00 |
0.00 |
0.00 |
1.76 |
| Jan-25 |
40.22 |
22.44 |
40.22 |
0.00 |
0.00 |
0.00 |
0.99 |
| Share Prices Of
2024
|
| Oct-24 |
21.38 |
21.38 |
21.38 |
0.00 |
0.00 |
0.00 |
0.52 |
| Jul-24 |
20.37 |
20.37 |
20.37 |
0.00 |
0.00 |
0.00 |
0.50 |
| Share Prices Of
2023
|
| Nov-23 |
19.40 |
19.40 |
19.40 |
0.00 |
0.00 |
0.00 |
0.48 |
| Jun-23 |
18.48 |
18.48 |
18.48 |
0.00 |
0.00 |
0.00 |
0.45 |
|
|
 |
|