|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Bisil Plast Ltd | Industry : Plastics Products | BSE Code: | 531671 |  | NSE Symbol: | NA |  | P/E : | 0 | ISIN Demat: | INE214D01021 |  | Div & Yield %: | 0 |  | EPS : | 0 | Book Value: | 0.9218967 |  | Market Cap (Rs.Cr): | 85.37 |  | Face Value : | 1 | |
|
Jun-25 |
1.76 |
0.81 |
1.76 |
475.47 |
199.16 |
475.47 |
95.09 |
May-25 |
1.37 |
0.85 |
0.85 |
387.06 |
229.63 |
229.63 |
45.93 |
Apr-25 |
1.44 |
1.26 |
1.37 |
389.02 |
310.80 |
370.11 |
74.02 |
Mar-25 |
1.54 |
0.92 |
1.45 |
73.75 |
340.42 |
391.72 |
78.34 |
Feb-25 |
1.06 |
0.78 |
1.01 |
69.84 |
42.82 |
63.76 |
12.75 |
Jan-25 |
1.10 |
0.92 |
0.93 |
75.61 |
56.48 |
58.62 |
11.72 |
Share Prices Of
2024
|
Dec-24 |
1.22 |
0.94 |
0.95 |
81.04 |
58.09 |
59.70 |
11.94 |
Nov-24 |
1.13 |
0.95 |
1.00 |
72.70 |
59.70 |
62.95 |
12.59 |
Oct-24 |
1.03 |
0.85 |
0.92 |
68.25 |
48.58 |
58.08 |
11.62 |
Sep-24 |
1.02 |
0.87 |
0.95 |
64.30 |
53.01 |
59.43 |
11.89 |
Aug-24 |
1.16 |
0.78 |
1.04 |
73.21 |
47.85 |
65.38 |
13.08 |
Jul-24 |
1.56 |
0.83 |
0.86 |
106.90 |
47.47 |
54.03 |
10.81 |
Jun-24 |
1.44 |
0.84 |
1.44 |
90.23 |
50.11 |
90.23 |
18.05 |
May-24 |
1.33 |
0.82 |
0.99 |
83.75 |
47.38 |
62.41 |
12.48 |
Apr-24 |
1.10 |
0.82 |
0.98 |
74.12 |
49.03 |
61.87 |
12.37 |
Mar-24 |
1.07 |
0.80 |
0.86 |
73.20 |
48.45 |
54.30 |
10.86 |
Feb-24 |
1.11 |
0.92 |
0.95 |
83.55 |
64.24 |
66.34 |
11.94 |
Jan-24 |
1.24 |
0.93 |
1.05 |
86.75 |
63.08 |
73.54 |
13.24 |
Share Prices Of
2023
|
Dec-23 |
1.02 |
0.89 |
0.91 |
71.44 |
59.52 |
63.64 |
11.45 |
Nov-23 |
1.14 |
0.82 |
1.04 |
81.38 |
54.73 |
72.64 |
13.08 |
Oct-23 |
1.15 |
0.89 |
0.89 |
80.15 |
61.84 |
61.84 |
11.13 |
Sep-23 |
1.04 |
0.70 |
1.04 |
72.94 |
47.74 |
72.94 |
13.13 |
Aug-23 |
0.86 |
0.61 |
0.76 |
60.96 |
39.35 |
53.13 |
9.56 |
Jul-23 |
1.25 |
0.90 |
0.90 |
87.65 |
62.74 |
62.74 |
11.29 |
Jun-23 |
1.37 |
0.98 |
1.28 |
103.55 |
61.92 |
89.15 |
16.05 |
May-23 |
1.59 |
1.15 |
1.19 |
122.30 |
77.55 |
83.45 |
15.02 |
Apr-23 |
1.14 |
0.55 |
1.14 |
79.85 |
38.12 |
79.85 |
14.37 |
Mar-23 |
0.52 |
0.30 |
0.52 |
36.32 |
20.71 |
36.32 |
6.54 |
Feb-23 |
0.30 |
0.20 |
0.30 |
186.41 |
124.27 |
186.41 |
3.73 |
Jan-23 |
0.19 |
0.14 |
0.19 |
118.87 |
86.53 |
118.87 |
2.38 |
|
|
 |
|