|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | National Oxygen Ltd | | Industry : Chemicals | | BSE Code: | 507813 |  | NSE Symbol: | NOL |  | P/E : | 0 | | ISIN Demat: | INE296D01010 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | -5.6293103 |  | Market Cap (Rs.Cr): | 30.78 |  | Face Value : | 10 | |
|
| Feb-26 |
92.40 |
68.00 |
71.38 |
0.00 |
0.00 |
0.00 |
35.99 |
| Jan-26 |
94.90 |
72.85 |
90.49 |
0.00 |
0.00 |
0.00 |
45.63 |
| Share Prices Of
2025
|
| Dec-25 |
112.90 |
71.80 |
75.25 |
0.00 |
0.00 |
0.00 |
37.94 |
| Nov-25 |
132.50 |
100.00 |
109.60 |
0.00 |
0.00 |
0.00 |
55.26 |
| Oct-25 |
118.90 |
95.00 |
104.10 |
0.00 |
0.00 |
0.00 |
52.49 |
| Sep-25 |
129.80 |
107.00 |
110.90 |
0.00 |
0.00 |
0.00 |
55.92 |
| Aug-25 |
141.00 |
116.00 |
120.00 |
0.00 |
0.00 |
0.00 |
60.51 |
| Jul-25 |
147.45 |
117.00 |
132.10 |
0.00 |
0.00 |
0.00 |
66.61 |
| Jun-25 |
143.00 |
99.30 |
119.95 |
0.00 |
0.00 |
0.00 |
60.48 |
| May-25 |
120.00 |
94.95 |
114.05 |
0.00 |
0.00 |
0.00 |
57.51 |
| Apr-25 |
114.00 |
96.60 |
100.05 |
0.00 |
0.00 |
0.00 |
50.45 |
| Mar-25 |
120.00 |
102.50 |
107.00 |
0.00 |
0.00 |
0.00 |
53.95 |
| Feb-25 |
134.80 |
104.00 |
110.00 |
0.00 |
0.00 |
0.00 |
55.47 |
| Jan-25 |
165.00 |
115.50 |
124.00 |
0.00 |
0.00 |
0.00 |
62.53 |
| Share Prices Of
2024
|
| Dec-24 |
144.00 |
120.00 |
133.75 |
0.00 |
0.00 |
0.00 |
67.44 |
| Nov-24 |
136.90 |
114.90 |
124.45 |
0.00 |
0.00 |
0.00 |
62.75 |
| Oct-24 |
139.90 |
125.00 |
133.80 |
0.00 |
0.00 |
0.00 |
67.47 |
| Sep-24 |
147.90 |
131.10 |
136.15 |
0.00 |
0.00 |
0.00 |
68.65 |
| Aug-24 |
153.40 |
126.10 |
143.45 |
0.00 |
0.00 |
0.00 |
72.33 |
| Jul-24 |
148.80 |
130.00 |
137.00 |
0.00 |
0.00 |
0.00 |
69.08 |
| Jun-24 |
155.00 |
135.00 |
144.00 |
0.00 |
0.00 |
0.00 |
72.61 |
| May-24 |
179.00 |
121.50 |
141.40 |
0.00 |
0.00 |
0.00 |
71.30 |
| Apr-24 |
184.90 |
108.65 |
152.10 |
0.00 |
0.00 |
0.00 |
76.69 |
| Mar-24 |
124.25 |
96.10 |
110.30 |
0.00 |
0.00 |
0.00 |
55.62 |
| Feb-24 |
129.90 |
108.75 |
117.00 |
0.00 |
0.00 |
0.00 |
56.19 |
| Jan-24 |
140.50 |
107.50 |
111.55 |
0.00 |
0.00 |
0.00 |
53.57 |
| Share Prices Of
2023
|
| Dec-23 |
154.05 |
107.20 |
135.05 |
0.00 |
0.00 |
0.00 |
64.85 |
| Nov-23 |
124.80 |
106.25 |
120.15 |
0.00 |
0.00 |
0.00 |
57.70 |
| Oct-23 |
117.95 |
100.75 |
108.50 |
0.00 |
0.00 |
0.00 |
52.10 |
| Sep-23 |
130.50 |
112.20 |
115.00 |
0.00 |
0.00 |
0.00 |
55.23 |
| Aug-23 |
159.90 |
82.50 |
128.39 |
0.00 |
0.00 |
0.00 |
61.66 |
| Jul-23 |
110.30 |
84.00 |
93.38 |
0.00 |
0.00 |
0.00 |
44.84 |
| Jun-23 |
90.30 |
82.81 |
87.99 |
0.00 |
0.00 |
0.00 |
42.26 |
| May-23 |
92.69 |
80.50 |
86.38 |
0.00 |
0.00 |
0.00 |
41.48 |
| Apr-23 |
97.59 |
80.01 |
84.75 |
0.00 |
0.00 |
0.00 |
40.70 |
| Mar-23 |
105.40 |
62.00 |
86.45 |
0.00 |
0.00 |
0.00 |
41.52 |
| Feb-23 |
125.80 |
68.25 |
68.25 |
9.25 |
5.02 |
5.02 |
32.78 |
| Jan-23 |
162.45 |
132.40 |
132.40 |
11.95 |
9.74 |
9.74 |
63.58 |
|
|
 |
|