| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-mar-2026
|
62.10
|
65.00
|
60.00
|
61.05
|
5280
|
77
|
336.59
|
30.78
|
74563.92
|
|
12-mar-2026
|
70.00
|
70.00
|
62.00
|
63.99
|
5269
|
92
|
343.24
|
32.27
|
76034.42
|
|
11-mar-2026
|
69.00
|
69.00
|
66.00
|
67.91
|
1446
|
36
|
97.84
|
34.24
|
76863.71
|
|
10-mar-2026
|
65.10
|
69.95
|
64.00
|
69.95
|
1175
|
48
|
76.32
|
35.27
|
78205.98
|
|
09-mar-2026
|
68.00
|
68.00
|
65.20
|
65.32
|
2159
|
28
|
145.38
|
32.94
|
77566.16
|
|
06-mar-2026
|
74.00
|
74.00
|
66.00
|
66.44
|
3366
|
52
|
224.89
|
33.50
|
78918.90
|
|
05-mar-2026
|
68.65
|
69.00
|
68.65
|
69.00
|
74
|
13
|
5.09
|
34.79
|
80015.90
|
|
04-mar-2026
|
67.02
|
69.04
|
67.00
|
68.65
|
3754
|
19
|
252.25
|
34.62
|
79116.19
|
|
02-mar-2026
|
62.00
|
71.00
|
62.00
|
67.02
|
1565
|
46
|
105.95
|
33.79
|
80238.85
|
|
27-feb-2026
|
71.00
|
72.00
|
70.00
|
71.38
|
173
|
19
|
12.32
|
35.99
|
81287.19
|
|
|
|