|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | E & E Enterprises Limited | | Industry : Miscellaneous | | BSE Code: | 501386 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE094R01019 |  | Div & Yield %: | 3.86 |  | EPS : | 0 | | Book Value: | 26799.2958333 |  | Market Cap (Rs.Cr): | 0.62 |  | Face Value : | 10 | |
|
| Sep-26 |
24.66 |
24.66 |
24.66 |
3.48 |
3.48 |
3.48 |
0.59 |
| Jul-26 |
24.49 |
23.33 |
24.49 |
3.46 |
3.29 |
3.46 |
0.59 |
| Jun-26 |
22.22 |
21.17 |
22.22 |
3.14 |
2.99 |
3.14 |
0.53 |
| May-26 |
20.17 |
20.17 |
20.17 |
2.85 |
2.85 |
2.85 |
0.48 |
| Mar-26 |
19.21 |
19.21 |
19.21 |
2.71 |
2.71 |
2.71 |
0.46 |
| Feb-26 |
18.30 |
15.06 |
18.30 |
3.66 |
3.01 |
3.66 |
0.44 |
| Share Prices Of
2025
|
| Nov-25 |
14.35 |
13.67 |
14.35 |
2.87 |
2.73 |
2.87 |
0.34 |
| Oct-25 |
13.02 |
13.02 |
13.02 |
2.60 |
2.60 |
2.60 |
0.31 |
| Sep-25 |
12.40 |
11.25 |
12.40 |
2.48 |
2.25 |
2.48 |
0.30 |
| Aug-25 |
10.72 |
10.21 |
10.72 |
2.14 |
2.04 |
2.14 |
0.26 |
| Share Prices Of
2024
|
| Jan-24 |
11.73 |
10.64 |
11.73 |
0.63 |
0.57 |
0.63 |
0.28 |
| Share Prices Of
2023
|
| Dec-23 |
10.44 |
9.30 |
10.44 |
0.56 |
0.50 |
0.56 |
0.25 |
| Nov-23 |
9.12 |
7.39 |
9.12 |
0.49 |
0.39 |
0.49 |
0.22 |
| Oct-23 |
7.25 |
4.72 |
7.25 |
0.39 |
0.25 |
0.39 |
0.17 |
| Sep-23 |
4.50 |
3.23 |
4.50 |
0.24 |
0.17 |
0.24 |
0.11 |
|
|
 |
|