|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Creative Eye Ltd | | Industry : Entertainment / Electronic Media Software | | BSE Code: | 532392 |  | NSE Symbol: | CREATIVEYE |  | P/E : | 0 | | ISIN Demat: | INE230B01021 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 9.964369 |  | Market Cap (Rs.Cr): | 15.32 |  | Face Value : | 5 | |
|
| Nov-25 |
8.00 |
6.34 |
6.71 |
0.00 |
0.00 |
0.00 |
13.46 |
| Oct-25 |
8.99 |
6.80 |
7.74 |
0.00 |
0.00 |
0.00 |
15.53 |
| Sep-25 |
8.94 |
6.91 |
7.44 |
0.00 |
0.00 |
0.00 |
14.92 |
| Aug-25 |
8.42 |
7.02 |
7.25 |
0.00 |
0.00 |
0.00 |
14.54 |
| Jul-25 |
9.92 |
7.28 |
7.28 |
0.00 |
0.00 |
0.00 |
14.60 |
| Jun-25 |
12.37 |
6.59 |
10.12 |
0.00 |
0.00 |
0.00 |
20.30 |
| May-25 |
7.21 |
5.73 |
6.67 |
0.00 |
0.00 |
0.00 |
13.38 |
| Apr-25 |
7.94 |
5.48 |
6.32 |
0.00 |
0.00 |
0.00 |
12.68 |
| Mar-25 |
6.69 |
5.26 |
5.76 |
0.00 |
0.00 |
0.00 |
11.55 |
| Feb-25 |
9.00 |
5.82 |
5.82 |
0.00 |
0.00 |
0.00 |
11.67 |
| Jan-25 |
7.99 |
6.00 |
6.26 |
0.00 |
0.00 |
0.00 |
12.56 |
| Share Prices Of
2024
|
| Dec-24 |
9.13 |
7.20 |
7.99 |
0.00 |
0.00 |
0.00 |
16.03 |
| Nov-24 |
9.07 |
7.02 |
7.50 |
0.00 |
0.00 |
0.00 |
15.04 |
| Oct-24 |
11.10 |
5.43 |
8.61 |
0.00 |
0.00 |
0.00 |
17.27 |
| Sep-24 |
6.67 |
5.67 |
5.85 |
0.00 |
0.00 |
0.00 |
11.73 |
| Aug-24 |
6.68 |
5.58 |
6.38 |
0.00 |
0.00 |
0.00 |
12.80 |
| Jul-24 |
7.35 |
5.54 |
6.81 |
0.00 |
0.00 |
0.00 |
13.66 |
| Jun-24 |
8.01 |
5.92 |
7.17 |
0.00 |
0.00 |
0.00 |
14.38 |
| May-24 |
7.27 |
5.45 |
7.27 |
0.00 |
0.00 |
0.00 |
14.58 |
| Apr-24 |
5.63 |
4.09 |
5.63 |
0.00 |
0.00 |
0.00 |
11.29 |
| Mar-24 |
4.75 |
3.91 |
4.25 |
0.00 |
0.00 |
0.00 |
8.52 |
| Feb-24 |
5.65 |
4.50 |
4.65 |
0.00 |
0.00 |
0.00 |
9.33 |
| Jan-24 |
6.20 |
4.01 |
5.70 |
0.00 |
0.00 |
0.00 |
11.43 |
| Share Prices Of
2023
|
| Dec-23 |
5.00 |
3.74 |
4.00 |
0.00 |
0.00 |
0.00 |
8.02 |
| Nov-23 |
4.40 |
3.40 |
3.90 |
0.00 |
0.00 |
0.00 |
7.82 |
| Oct-23 |
4.50 |
3.51 |
3.85 |
0.00 |
0.00 |
0.00 |
7.72 |
| Sep-23 |
4.55 |
3.12 |
3.90 |
0.00 |
0.00 |
0.00 |
7.82 |
| Aug-23 |
3.95 |
3.11 |
3.26 |
0.00 |
0.00 |
0.00 |
6.54 |
| Jul-23 |
4.25 |
3.31 |
3.65 |
0.00 |
0.00 |
0.00 |
7.32 |
| Jun-23 |
4.33 |
3.49 |
3.85 |
0.00 |
0.00 |
0.00 |
7.72 |
| May-23 |
4.50 |
4.00 |
4.10 |
0.00 |
0.00 |
0.00 |
8.22 |
| Apr-23 |
5.00 |
3.91 |
4.40 |
0.00 |
0.00 |
0.00 |
8.83 |
| Mar-23 |
4.99 |
3.60 |
3.93 |
0.00 |
0.00 |
0.00 |
7.88 |
| Feb-23 |
5.40 |
4.00 |
4.40 |
0.00 |
0.00 |
0.00 |
8.83 |
| Jan-23 |
4.94 |
4.00 |
4.00 |
0.00 |
0.00 |
0.00 |
8.02 |
| Share Prices Of
2022
|
| Dec-22 |
5.48 |
4.01 |
4.45 |
0.00 |
0.00 |
0.00 |
8.93 |
| Nov-22 |
5.29 |
4.25 |
4.84 |
0.00 |
0.00 |
0.00 |
9.71 |
| Oct-22 |
5.04 |
4.05 |
5.04 |
0.00 |
0.00 |
0.00 |
10.11 |
| Sep-22 |
6.29 |
4.20 |
4.60 |
0.00 |
0.00 |
0.00 |
9.23 |
| Aug-22 |
6.92 |
4.95 |
5.15 |
0.00 |
0.00 |
0.00 |
10.33 |
| Jul-22 |
5.40 |
4.45 |
5.20 |
0.00 |
0.00 |
0.00 |
10.43 |
| Jun-22 |
4.50 |
3.65 |
4.35 |
0.00 |
0.00 |
0.00 |
8.73 |
| May-22 |
4.54 |
3.84 |
4.18 |
0.00 |
0.00 |
0.00 |
8.38 |
| Apr-22 |
4.93 |
3.71 |
4.25 |
0.00 |
0.00 |
0.00 |
8.52 |
| Mar-22 |
4.25 |
3.51 |
4.25 |
0.00 |
0.00 |
0.00 |
8.52 |
| Feb-22 |
4.83 |
3.40 |
3.65 |
0.00 |
0.00 |
0.00 |
7.32 |
| Jan-22 |
6.14 |
4.30 |
4.80 |
0.00 |
0.00 |
0.00 |
9.63 |
|
|
 |
|