Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account -->Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month......... Issued in the interest of investors. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.sebi.gov.in/ Head Office / ARN Desk Backoffice Employee Sub-Broker/Sale Manager Branch Client Quotes NAV Insurance NAV

equity  Equity Analysis Price Gainers & Losers Wkly Gainers & Losers Mthly Gainers & Losers Advances & Declines New Highs & Lows Out / Under Performers Only Buyers / Sellers Index Movers Volume Volume Toppers Value Toppers Bulk Deals Block Deals Sector Watch Analysis 52 Week High Low Exchange Holidays Unusual Volume Index Constituents Historical Returns Live Indices  Company Profile Get Quotes Company Snapshot Company Background Board Of Directors Balance Sheet Profit & Loss Quarterly Results Key Financial Ratios Share Price Share Holding Pattern Price Chart Directors Report Score Board MF Holdings Name Change Company News Peer Comparison Monthly High Low Beta Analysis Deliverable Volume Interactive Chart  News Analysis Pre-Session Mid-Session End-Session Market Beat Quick Peek Hot Pursuit Stock Alert Economy News Corporate News Foreign Markets Corporate Results Futures Market Other Markets Political News Analyst Poll Mutual Fund News IPO News Business News  Corporate Action BSE Announcements NSE Announcements Board Meetings Book Closure Bonus Issues Rights Issues Delisted Shares Market Turnover Change Of Name Split Of Face Value  Other Markets ADR Prices GDR Prices FII Investments MF Investments Forex World Indices Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance Tuesday, May 5, 2026  15 mins delay  Sensex :  77,017.79Asian Paints: 2,432.30  [14.90]Hind. Unilever: 2,328.40  [19.35]ITC: 311.45  [0.45]Trent: 4,131.10  [25.85]Larsen & Toubro: 4,056.15  [44.05]M & M: 3,211.65  [105.90]Reliance Industries: 1,464.15  [1.20]Tata Steel: 211.30  [0.90]Titan Company: 4,371.95  [9.10]SBI: 1,059.75  [8.55]Bharat Electron: 433.70  [0.10]Kotak Mah. Bank: 371.30  [0.55]Infosys: 1,177.70  [9.30]Bajaj Finance: 958.45  [8.25]Sun Pharma.Inds.: 1,820.75  [3.35]HDFC Bank: 772.55  [5.35]TCS: 2,426.75  [4.00]ICICI Bank: 1,251.45  [19.50]Power Grid Corpn: 319.30  [0.05]Maruti Suzuki: 13,426.10  [155.75]Axis Bank: 1,259.75  [15.30]HCL Technologies: 1,200.50  [0.05]NTPC: 398.70  [1.30]Bharti Airtel: 1,807.25  [19.65]Tech Mahindra: 1,451.75  [19.05]Adani Ports: 1,726.00  [16.85]UltraTech Cem.: 11,964.45  [209.90]Bajaj Finserv: 1,794.85  [23.30]Interglobe Aviat: 4,239.55  [16.05]Eternal: 248.50  [3.45] BSE NSE Products & Services    >   Company Profile   >   Monthly High Low Aadhar Housing Finance Ltd Industry : Finance - Housing BSE Code: 544176 NSE Symbol: AADHARHFC P/E : 20.88 ISIN Demat: INE883F01010 Div & Yield %: 0 EPS : 23.93 Book Value: 158.1956626 Market Cap (Rs.Cr): 21765.58 Face Value : 10 Exchange   BSE NSE Adjusted UnAdjusted Daily Weekly Monthly Yearly Group   BSE_SENSEX BSE_500 BSE_IT BSE_FMCG BSE_CG BSE_CD BSE_HC BSE_100 BSE_200 BSEDOLLEX BSE_PSU BSE_TECK DOL30 BSEBANKEX BSEAUTO BSEMETAL BSEOIL BSEMID BSESMALLCA DOL100 BSEREALTY BSEPOWER BSEIPO SHARIAH50 BSEGREENEX BSECARBONE BSESMEIPO BSEINFRA BSECPSE BSEALLCAP BSELARGECA BSEMETERIA GOODSSERVI BSEENERGY BSEFINANCE INDUSTRIAL BSETELECOM BSEUTILITI BSEMANUFAC BSEMIDSELE BSESMALLSE SENSEX50 SENSNEXT50 BSEBHARA22 ESG100 MID150 SML250 LMI250 MSL400 BSEDSI BSEEVI BSELVI BSEMOI BSEQUI BSEDFINRVG BSE100LTMC BSEPVTBNK BSESERVICE SNXN30 SNSX60 SS6535 POWENE 200EQW INTECO CAPINS FOCIT PRECON FOCMID BBGEFS SENEQW SELIPO INSLDR BS1000 PSUBNK IND150 DIVY50 QUAL50 MOME50 INDDEF T10BNK BSHOSP BSMSPB From Date   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2026 2025 2024 2023 2022 2021 2020 2019 To Date   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2026 2025 2024 2023 2022 2021 2020 2019 Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.In 000s) Market Cap(Rs.Cr) BSE_SENSEX 05-may-2026 504.95 522.50 493.90 516.65 201615 2867 102033.17 22510.63 77017.79 04-may-2026 488.00 500.95 486.55 499.55 26702 1021 13246.15 21765.58 77269.40 30-apr-2026 485.15 490.35 481.15 488.90 5796 615 2823.70 21301.55 76913.50 29-apr-2026 494.15 494.35 485.15 487.20 10097 449 4952.67 21227.48 77496.36 28-apr-2026 492.90 500.05 491.00 493.80 32399 1081 16074.58 21515.05 76886.91 27-apr-2026 484.80 495.00 484.80 493.90 10283 899 5038.51 21519.41 77303.63 24-apr-2026 481.05 490.00 481.05 488.95 4280 492 2084.69 21303.73 76664.21 23-apr-2026 485.95 495.10 484.10 487.75 8315 494 4084.30 21251.45 77664.00 22-apr-2026 494.05 497.85 484.35 489.95 8394 462 4120.05 21347.30 78516.49 21-apr-2026 482.00 506.65 482.00 494.55 42808 2383 21352.57 21547.73 79273.33 1 2 3 4 5 6 7 8 9 10 ...              SEBI Common Reg. No. INZ000206338          MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005 MERCHANT BANKING REGISTRATION NO : NM000011575 Terms of the Site   I   Privacy Policy   I  Disclaimer   I  Broker Norms   I  Attention and Advisory for Investors   I  Investor Relations   I  Investor Charter   I  Site Map   I  Payment Gateway   I  Circular   I  Upfront Margin   I  Pricing   I  Investor Complaints   I  Depository Participant   I  Investor Complaints for DP   I  CDSL E-Voting   I  Maintenance of Website   I   Details of authorized persons   I   SMART ODR   I   Bank Details   I   View Client Collateral Details   I   Online KYC Closure INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I   CLIENT REGISTRATION FORM KYC Form Mandatory Document   I   DOCUMENTS IN VERNACULAR LANGUAGES BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX © 2010 SHARE MART. All rights reserved Designed, Developed and Maintained by CMOTS Infotech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)