| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-nov-2026
|
421.35
|
433.50
|
420.00
|
430.70
|
22435
|
1109
|
9616.47
|
18881.59
|
77301.40
|
|
03-nov-2026
|
421.05
|
424.85
|
416.20
|
421.35
|
19181
|
1105
|
8069.47
|
18471.70
|
76917.85
|
|
02-nov-2026
|
414.15
|
430.95
|
414.15
|
423.55
|
12990
|
654
|
5528.36
|
18568.14
|
75692.78
|
|
30-oct-2026
|
434.40
|
435.50
|
418.50
|
422.00
|
212481
|
575
|
89730.47
|
18500.19
|
74459.53
|
|
29-oct-2026
|
427.15
|
440.95
|
427.15
|
439.50
|
9948
|
530
|
4336.91
|
19267.38
|
74151.04
|
|
28-oct-2026
|
430.00
|
434.45
|
428.20
|
430.75
|
11756
|
481
|
5081.28
|
18883.79
|
73246.03
|
|
27-oct-2026
|
433.85
|
438.50
|
428.30
|
435.95
|
94601
|
1159
|
40918.95
|
19111.75
|
73598.67
|
|
26-oct-2026
|
435.40
|
447.00
|
434.00
|
441.00
|
3436
|
222
|
1524.71
|
19333.14
|
73606.75
|
|
23-oct-2026
|
459.30
|
459.35
|
428.00
|
439.85
|
10896
|
1011
|
4810.13
|
19282.72
|
73123.83
|
|
22-oct-2026
|
452.10
|
461.45
|
442.95
|
457.95
|
17706
|
745
|
8053.59
|
20076.21
|
73249.39
|
|
|
|