| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-jul-2026
|
494.25
|
499.05
|
487.00
|
494.00
|
258593
|
545
|
126492.91
|
21604.45
|
77928.15
|
|
29-jul-2026
|
498.60
|
501.55
|
492.65
|
494.25
|
6506
|
266
|
3224.55
|
21615.39
|
77654.60
|
|
28-jul-2026
|
501.00
|
503.50
|
496.50
|
497.35
|
8074
|
475
|
4040.27
|
21750.96
|
76765.92
|
|
27-jul-2026
|
497.50
|
507.70
|
497.30
|
501.70
|
6708
|
506
|
3375.70
|
21941.20
|
76835.78
|
|
24-jul-2026
|
499.20
|
500.00
|
492.90
|
494.85
|
10841
|
462
|
5373.38
|
21641.63
|
76059.77
|
|
23-jul-2026
|
511.10
|
511.10
|
497.30
|
501.40
|
6223
|
365
|
3137.48
|
21928.08
|
76391.39
|
|
22-jul-2026
|
511.60
|
513.65
|
504.30
|
509.55
|
31969
|
1208
|
16228.05
|
22284.51
|
76755.05
|
|
21-jul-2026
|
510.00
|
517.05
|
506.15
|
513.90
|
16579
|
890
|
8493.08
|
22474.75
|
77470.11
|
|
20-jul-2026
|
516.55
|
519.20
|
508.30
|
511.50
|
239267
|
502
|
122400.72
|
22369.79
|
77708.52
|
|
17-jul-2026
|
515.20
|
519.05
|
509.65
|
516.65
|
14730
|
457
|
7570.33
|
22595.02
|
78151.45
|
|
|
|