|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | ICDS Ltd | | Industry : Diversified - Medium / Small | | BSE Code: | 511194 |  | NSE Symbol: | ICDSLTD |  | P/E : | 108 | | ISIN Demat: | INE613B01010 |  | Div & Yield %: | 0 |  | EPS : | 0.4 | | Book Value: | 19.7318584 |  | Market Cap (Rs.Cr): | 56.28 |  | Face Value : | 10 | |
|
| Dec-25 |
51.49 |
41.01 |
41.01 |
59.36 |
47.28 |
47.28 |
53.42 |
| Nov-25 |
49.00 |
47.00 |
47.00 |
56.49 |
54.18 |
54.18 |
61.23 |
| Oct-25 |
52.00 |
47.80 |
47.80 |
59.95 |
55.10 |
55.10 |
62.27 |
| Sep-25 |
52.39 |
46.00 |
51.71 |
61.19 |
53.03 |
59.61 |
67.36 |
| Aug-25 |
50.40 |
41.01 |
47.00 |
58.10 |
46.39 |
54.18 |
61.23 |
| Jul-25 |
57.68 |
42.51 |
42.66 |
70.21 |
48.83 |
49.18 |
55.57 |
| Jun-25 |
60.00 |
52.51 |
58.90 |
69.18 |
58.97 |
67.90 |
76.73 |
| May-25 |
58.00 |
37.70 |
58.00 |
66.86 |
40.83 |
66.86 |
75.55 |
| Apr-25 |
49.50 |
37.00 |
41.75 |
65.72 |
39.61 |
48.13 |
54.39 |
| Mar-25 |
48.00 |
41.52 |
42.92 |
59.69 |
43.40 |
49.48 |
55.91 |
| Feb-25 |
52.18 |
43.70 |
43.70 |
43.57 |
36.49 |
36.49 |
56.93 |
| Jan-25 |
65.98 |
50.12 |
54.92 |
55.35 |
38.06 |
45.86 |
71.54 |
| Share Prices Of
2024
|
| Dec-24 |
76.20 |
48.10 |
62.84 |
69.87 |
38.38 |
52.47 |
81.86 |
| Nov-24 |
53.74 |
43.50 |
51.68 |
45.55 |
35.13 |
43.16 |
67.32 |
| Oct-24 |
47.00 |
37.28 |
44.13 |
41.92 |
31.13 |
36.85 |
57.49 |
| Sep-24 |
44.30 |
40.67 |
41.30 |
36.99 |
33.30 |
34.49 |
53.80 |
| Aug-24 |
42.76 |
34.25 |
41.50 |
37.46 |
27.83 |
34.65 |
54.06 |
| Jul-24 |
44.41 |
33.89 |
37.80 |
38.75 |
26.60 |
31.56 |
49.24 |
| Jun-24 |
37.46 |
34.30 |
35.67 |
32.49 |
27.54 |
29.79 |
46.47 |
| May-24 |
44.09 |
34.00 |
37.00 |
38.65 |
27.79 |
30.90 |
48.20 |
| Apr-24 |
40.10 |
37.73 |
37.73 |
33.49 |
31.51 |
31.51 |
49.15 |
| Mar-24 |
50.64 |
35.00 |
37.45 |
42.29 |
27.31 |
31.27 |
48.78 |
| Feb-24 |
58.59 |
44.56 |
50.64 |
0.00 |
0.00 |
0.00 |
65.97 |
| Jan-24 |
55.14 |
40.50 |
44.69 |
0.00 |
0.00 |
0.00 |
58.22 |
| Share Prices Of
2023
|
| Dec-23 |
64.76 |
36.13 |
56.26 |
0.00 |
0.00 |
0.00 |
73.29 |
| Nov-23 |
34.41 |
24.67 |
34.41 |
747.08 |
535.61 |
747.08 |
44.82 |
| Oct-23 |
27.61 |
25.47 |
25.94 |
603.60 |
535.53 |
563.19 |
33.79 |
| Sep-23 |
30.90 |
24.15 |
27.00 |
740.62 |
524.32 |
586.20 |
35.17 |
| Aug-23 |
26.84 |
22.47 |
24.15 |
596.51 |
441.48 |
524.32 |
31.46 |
| Jul-23 |
28.00 |
24.10 |
26.25 |
628.80 |
488.01 |
569.92 |
34.20 |
| Jun-23 |
28.98 |
24.62 |
26.00 |
680.62 |
506.16 |
564.49 |
33.87 |
| May-23 |
30.09 |
25.41 |
28.99 |
664.33 |
513.49 |
629.41 |
37.76 |
| Apr-23 |
29.12 |
17.15 |
26.70 |
638.81 |
351.64 |
579.69 |
34.78 |
| Mar-23 |
22.73 |
17.33 |
17.36 |
494.15 |
375.60 |
376.91 |
22.61 |
| Feb-23 |
28.05 |
19.95 |
19.95 |
0.00 |
0.00 |
0.00 |
25.99 |
| Jan-23 |
30.90 |
25.90 |
26.75 |
0.00 |
0.00 |
0.00 |
34.85 |
|
|
 |
|