|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | California Software Company Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 532386 |  | NSE Symbol: | CALSOFT |  | P/E : | 16.22 | | ISIN Demat: | INE526B01014 |  | Div & Yield %: | 0 |  | EPS : | 0.73 | | Book Value: | 10.4256142 |  | Market Cap (Rs.Cr): | 27.96 |  | Face Value : | 10 | |
|
| Mar-26 |
15.00 |
10.25 |
11.90 |
39.14 |
18.37 |
25.55 |
18.39 |
| Feb-26 |
15.90 |
11.11 |
12.60 |
39.13 |
18.62 |
27.05 |
19.48 |
| Jan-26 |
18.50 |
13.47 |
13.84 |
46.27 |
28.14 |
53.03 |
38.18 |
| Share Prices Of
2025
|
| Dec-25 |
18.94 |
13.01 |
16.86 |
50.11 |
23.98 |
67.75 |
48.78 |
| Nov-25 |
19.04 |
16.00 |
16.72 |
41.46 |
32.18 |
66.81 |
48.10 |
| Oct-25 |
20.85 |
13.66 |
18.97 |
51.39 |
27.76 |
76.21 |
54.87 |
| Sep-25 |
17.18 |
13.53 |
14.28 |
38.17 |
27.52 |
57.06 |
41.08 |
| Aug-25 |
18.56 |
12.36 |
16.94 |
43.63 |
24.83 |
68.63 |
49.41 |
| Jul-25 |
21.61 |
14.17 |
14.20 |
49.66 |
30.36 |
62.23 |
44.81 |
| Jun-25 |
16.91 |
10.14 |
16.91 |
36.30 |
21.00 |
66.44 |
47.84 |
| May-25 |
11.90 |
10.16 |
10.48 |
26.48 |
21.15 |
39.05 |
28.12 |
| Apr-25 |
12.30 |
10.15 |
11.29 |
27.81 |
19.98 |
46.39 |
33.40 |
| Mar-25 |
13.84 |
10.60 |
10.63 |
30.60 |
22.69 |
22.82 |
16.43 |
| Feb-25 |
13.65 |
11.00 |
11.52 |
35.54 |
26.70 |
28.72 |
17.81 |
| Jan-25 |
16.70 |
9.35 |
13.08 |
55.87 |
29.88 |
32.61 |
20.22 |
| Share Prices Of
2024
|
| Dec-24 |
11.64 |
9.48 |
9.56 |
51.23 |
40.12 |
40.76 |
25.27 |
| Nov-24 |
11.74 |
10.34 |
11.14 |
52.03 |
43.71 |
47.49 |
29.45 |
| Oct-24 |
14.12 |
10.41 |
10.93 |
60.26 |
42.74 |
46.62 |
28.90 |
| Sep-24 |
16.66 |
11.93 |
13.45 |
76.56 |
49.55 |
57.34 |
35.55 |
| Aug-24 |
14.08 |
9.16 |
12.52 |
63.12 |
37.88 |
53.38 |
33.09 |
| Jul-24 |
10.75 |
9.35 |
9.83 |
48.18 |
38.94 |
41.93 |
26.00 |
| Jun-24 |
11.37 |
9.35 |
9.74 |
51.37 |
39.86 |
41.53 |
25.75 |
| May-24 |
10.17 |
8.50 |
8.92 |
44.93 |
34.63 |
38.02 |
23.57 |
| Apr-24 |
10.55 |
8.43 |
9.81 |
46.98 |
34.96 |
41.83 |
25.94 |
| Mar-24 |
10.93 |
7.78 |
8.21 |
46.60 |
31.82 |
35.00 |
21.70 |
| Feb-24 |
12.40 |
10.55 |
10.93 |
157.89 |
124.95 |
131.39 |
28.90 |
| Jan-24 |
11.58 |
10.34 |
11.26 |
143.46 |
121.01 |
135.32 |
29.77 |
| Share Prices Of
2023
|
| Dec-23 |
13.56 |
8.24 |
10.55 |
174.27 |
98.09 |
126.82 |
27.90 |
| Nov-23 |
8.41 |
7.36 |
8.28 |
103.70 |
79.38 |
99.56 |
21.90 |
| Oct-23 |
8.77 |
7.19 |
7.73 |
109.86 |
85.79 |
92.88 |
20.43 |
| Sep-23 |
8.94 |
8.04 |
8.43 |
112.27 |
91.11 |
101.31 |
22.29 |
| Aug-23 |
8.78 |
8.07 |
8.31 |
109.85 |
95.03 |
99.84 |
21.96 |
| Jul-23 |
9.23 |
8.09 |
8.59 |
112.72 |
92.30 |
103.28 |
22.72 |
| Jun-23 |
9.65 |
7.78 |
8.56 |
116.07 |
90.06 |
102.86 |
22.63 |
| May-23 |
10.32 |
8.14 |
8.18 |
128.67 |
97.31 |
98.29 |
21.62 |
| Apr-23 |
10.76 |
6.78 |
9.97 |
139.51 |
78.45 |
119.79 |
26.35 |
| Mar-23 |
8.77 |
6.62 |
6.79 |
110.47 |
76.75 |
81.64 |
17.96 |
| Feb-23 |
11.14 |
8.16 |
8.24 |
6.59 |
4.42 |
4.79 |
21.79 |
| Jan-23 |
12.60 |
10.47 |
10.55 |
7.97 |
5.96 |
6.13 |
27.90 |
|
|
 |
|