| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-jun-2026
|
43.40
|
52.08
|
43.40
|
52.08
|
97891
|
1228
|
4899.12
|
272.18
|
77100.47
|
|
24-jun-2026
|
37.90
|
44.50
|
37.90
|
43.40
|
7308
|
143
|
317.44
|
226.82
|
76991.22
|
|
23-jun-2026
|
40.00
|
44.11
|
40.00
|
42.79
|
3420
|
108
|
147.45
|
223.63
|
76200.68
|
|
22-jun-2026
|
48.99
|
48.99
|
43.20
|
44.70
|
6740
|
165
|
296.34
|
233.61
|
77094.07
|
|
19-jun-2026
|
47.80
|
47.80
|
42.00
|
42.80
|
3441
|
202
|
147.70
|
223.68
|
76802.90
|
|
18-jun-2026
|
44.72
|
44.75
|
43.40
|
43.81
|
1977
|
46
|
87.25
|
228.96
|
77409.98
|
|
17-jun-2026
|
43.39
|
44.06
|
43.22
|
43.55
|
401
|
19
|
17.38
|
227.60
|
77155.62
|
|
16-jun-2026
|
40.62
|
42.87
|
40.62
|
42.86
|
1035
|
42
|
42.95
|
223.99
|
76808.48
|
|
15-jun-2026
|
47.00
|
47.00
|
41.51
|
42.32
|
2732
|
38
|
115.76
|
221.17
|
76264.33
|
|
12-jun-2026
|
41.39
|
42.66
|
41.11
|
41.40
|
373
|
38
|
15.50
|
216.36
|
75527.95
|
|
|
|