| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-mar-2026
|
2.80
|
2.80
|
2.60
|
2.72
|
93228
|
159
|
253.93
|
40.26
|
76070.84
|
|
16-mar-2026
|
2.94
|
2.94
|
2.70
|
2.80
|
45919
|
145
|
128.75
|
41.45
|
75502.85
|
|
13-mar-2026
|
2.99
|
2.99
|
2.52
|
2.70
|
113580
|
240
|
307.06
|
39.97
|
74563.92
|
|
12-mar-2026
|
3.24
|
3.45
|
2.85
|
2.90
|
324332
|
558
|
1013.30
|
42.93
|
76034.42
|
|
11-mar-2026
|
3.00
|
3.07
|
2.87
|
3.00
|
193070
|
374
|
763.24
|
29.53
|
76863.71
|
|
10-mar-2026
|
2.85
|
2.96
|
2.81
|
2.85
|
102071
|
269
|
388.39
|
28.12
|
78205.98
|
|
09-mar-2026
|
2.85
|
2.85
|
2.63
|
2.78
|
53296
|
343
|
195.06
|
27.46
|
77566.16
|
|
06-mar-2026
|
2.51
|
2.84
|
2.51
|
2.64
|
9322
|
75
|
32.86
|
26.05
|
78918.90
|
|
05-mar-2026
|
2.96
|
2.96
|
2.63
|
2.66
|
9808
|
72
|
35.82
|
26.20
|
80015.90
|
|
04-mar-2026
|
2.46
|
2.95
|
2.46
|
2.67
|
36153
|
117
|
128.77
|
26.35
|
79116.19
|
|
|
|