|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Centenial Surgical Suture Ltd | | Industry : Healthcare | | BSE Code: | 531380 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE405H01018 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 79.264589 |  | Market Cap (Rs.Cr): | 33.77 |  | Face Value : | 10 | |
|
| Oct-25 |
112.90 |
90.00 |
108.00 |
0.00 |
0.00 |
0.00 |
39.40 |
| Sep-25 |
136.50 |
100.30 |
106.80 |
0.00 |
0.00 |
0.00 |
38.96 |
| Aug-25 |
189.00 |
117.55 |
120.00 |
0.00 |
0.00 |
0.00 |
43.78 |
| Jul-25 |
168.00 |
137.30 |
155.50 |
0.00 |
0.00 |
0.00 |
56.73 |
| Jun-25 |
156.25 |
131.75 |
145.50 |
0.00 |
0.00 |
0.00 |
53.08 |
| May-25 |
149.70 |
115.00 |
138.65 |
0.00 |
0.00 |
0.00 |
50.58 |
| Apr-25 |
149.85 |
95.80 |
117.45 |
0.00 |
0.00 |
0.00 |
42.85 |
| Mar-25 |
120.00 |
82.15 |
110.00 |
0.00 |
0.00 |
0.00 |
40.13 |
| Feb-25 |
152.00 |
82.85 |
102.45 |
55.38 |
26.10 |
33.08 |
37.38 |
| Jan-25 |
164.25 |
125.10 |
139.70 |
58.07 |
37.37 |
45.10 |
50.97 |
| Share Prices Of
2024
|
| Dec-24 |
169.50 |
125.10 |
138.00 |
65.95 |
36.88 |
44.55 |
50.35 |
| Nov-24 |
155.00 |
123.00 |
137.15 |
54.03 |
38.57 |
44.28 |
50.04 |
| Oct-24 |
150.00 |
120.50 |
128.45 |
51.65 |
35.25 |
41.47 |
46.86 |
| Sep-24 |
143.90 |
112.10 |
129.95 |
51.33 |
34.38 |
41.96 |
47.41 |
| Aug-24 |
121.95 |
102.00 |
119.00 |
44.05 |
31.06 |
38.42 |
43.41 |
| Jul-24 |
130.60 |
102.55 |
109.65 |
44.20 |
30.59 |
35.40 |
40.00 |
| Jun-24 |
130.90 |
100.00 |
114.15 |
46.29 |
29.66 |
36.85 |
41.65 |
| May-24 |
157.00 |
95.00 |
106.95 |
58.76 |
30.19 |
34.53 |
39.02 |
| Apr-24 |
121.90 |
84.01 |
97.00 |
48.68 |
24.53 |
31.32 |
35.39 |
| Mar-24 |
106.00 |
87.00 |
91.35 |
34.48 |
26.01 |
29.49 |
33.33 |
| Feb-24 |
126.85 |
92.00 |
104.65 |
59.96 |
32.02 |
42.90 |
38.18 |
| Jan-24 |
121.70 |
93.00 |
119.60 |
54.06 |
34.66 |
49.03 |
43.63 |
| Share Prices Of
2023
|
| Dec-23 |
118.70 |
99.05 |
101.00 |
48.66 |
39.05 |
41.40 |
36.85 |
| Nov-23 |
120.80 |
93.50 |
118.75 |
50.69 |
34.83 |
48.68 |
43.32 |
| Oct-23 |
160.00 |
118.45 |
118.50 |
65.61 |
48.53 |
48.58 |
43.23 |
| Sep-23 |
125.44 |
74.00 |
125.44 |
51.42 |
28.91 |
51.42 |
45.76 |
| Aug-23 |
94.48 |
73.46 |
77.44 |
44.83 |
29.03 |
31.74 |
28.25 |
| Jul-23 |
85.85 |
69.10 |
83.90 |
37.42 |
26.89 |
34.39 |
30.61 |
| Jun-23 |
73.29 |
61.40 |
73.29 |
30.04 |
25.03 |
30.04 |
26.74 |
| May-23 |
72.90 |
60.10 |
68.00 |
31.80 |
22.74 |
27.87 |
24.81 |
| Apr-23 |
69.25 |
57.25 |
64.00 |
30.91 |
21.71 |
26.23 |
23.35 |
| Mar-23 |
61.67 |
46.70 |
61.67 |
25.28 |
17.43 |
25.28 |
22.50 |
| Feb-23 |
67.75 |
48.25 |
48.85 |
41.57 |
27.60 |
28.29 |
17.82 |
| Jan-23 |
70.45 |
56.20 |
61.50 |
44.87 |
29.50 |
35.61 |
22.44 |
| Share Prices Of
2022
|
| Dec-22 |
64.00 |
48.75 |
57.70 |
39.53 |
26.72 |
33.41 |
21.05 |
| Nov-22 |
57.55 |
47.85 |
49.05 |
36.19 |
27.54 |
28.40 |
17.89 |
| Oct-22 |
57.45 |
49.35 |
51.40 |
33.27 |
28.18 |
29.77 |
18.75 |
| Sep-22 |
56.95 |
50.50 |
53.10 |
33.01 |
29.19 |
30.75 |
19.37 |
| Aug-22 |
57.50 |
49.75 |
53.85 |
35.42 |
26.08 |
31.18 |
19.65 |
| Jul-22 |
63.10 |
45.05 |
56.50 |
42.66 |
21.97 |
32.72 |
20.61 |
| Jun-22 |
58.40 |
43.40 |
49.45 |
33.82 |
22.96 |
28.64 |
18.04 |
| May-22 |
66.00 |
49.15 |
58.45 |
43.60 |
26.20 |
33.85 |
21.32 |
| Apr-22 |
66.00 |
55.65 |
59.70 |
38.22 |
32.23 |
34.57 |
21.78 |
| Mar-22 |
70.75 |
57.85 |
60.75 |
44.60 |
31.90 |
35.18 |
22.16 |
| Feb-22 |
76.00 |
51.40 |
64.65 |
33.51 |
18.17 |
24.57 |
23.59 |
| Jan-22 |
67.30 |
49.05 |
50.25 |
26.02 |
17.70 |
19.10 |
18.33 |
|
|
 |
|