|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
|
Jul-24 |
1.10 |
1.05 |
1.05 |
209.63 |
192.82 |
192.82 |
3.86 |
Jun-24 |
1.11 |
1.01 |
1.11 |
203.84 |
176.73 |
203.84 |
4.08 |
May-24 |
1.06 |
0.93 |
1.06 |
194.66 |
170.79 |
194.66 |
3.89 |
Apr-24 |
0.89 |
0.72 |
0.89 |
163.44 |
126.93 |
163.44 |
3.27 |
Mar-24 |
0.76 |
0.66 |
0.72 |
151.53 |
111.10 |
132.22 |
2.64 |
Feb-24 |
0.70 |
0.58 |
0.70 |
128.55 |
96.53 |
128.55 |
2.57 |
Jan-24 |
0.59 |
0.49 |
0.59 |
108.35 |
83.19 |
108.35 |
2.17 |
Share Prices Of
2023
|
Dec-23 |
0.51 |
0.49 |
0.51 |
93.66 |
89.98 |
93.66 |
1.87 |
Nov-23 |
0.49 |
0.43 |
0.47 |
93.81 |
72.24 |
86.31 |
1.73 |
Oct-23 |
0.51 |
0.44 |
0.47 |
101.63 |
79.01 |
86.31 |
1.73 |
Sep-23 |
0.53 |
0.51 |
0.51 |
97.33 |
93.66 |
93.66 |
1.87 |
Aug-23 |
0.54 |
0.47 |
0.53 |
105.00 |
79.54 |
97.33 |
1.95 |
Jul-23 |
0.52 |
0.46 |
0.49 |
103.45 |
79.30 |
89.98 |
1.80 |
Jun-23 |
0.52 |
0.50 |
0.50 |
99.31 |
91.82 |
91.82 |
1.84 |
May-23 |
0.54 |
0.52 |
0.53 |
99.17 |
93.69 |
97.33 |
1.95 |
Apr-23 |
0.52 |
0.50 |
0.52 |
95.49 |
88.29 |
95.49 |
1.91 |
Mar-23 |
0.52 |
0.40 |
0.52 |
95.49 |
69.96 |
95.49 |
1.91 |
Feb-23 |
0.50 |
0.44 |
0.44 |
91.82 |
80.80 |
80.80 |
1.62 |
Jan-23 |
0.56 |
0.52 |
0.52 |
106.65 |
95.49 |
95.49 |
1.91 |
Share Prices Of
2022
|
Dec-22 |
0.58 |
0.56 |
0.56 |
106.51 |
102.84 |
102.84 |
2.06 |
Nov-22 |
0.56 |
0.35 |
0.56 |
102.84 |
60.80 |
102.84 |
2.06 |
Oct-22 |
0.48 |
0.40 |
0.40 |
88.15 |
73.46 |
73.46 |
1.47 |
Sep-22 |
0.52 |
0.50 |
0.50 |
95.49 |
91.82 |
91.82 |
1.84 |
Aug-22 |
0.54 |
0.40 |
0.54 |
99.17 |
66.78 |
99.17 |
1.98 |
Jul-22 |
0.46 |
0.42 |
0.42 |
88.31 |
77.13 |
77.13 |
1.54 |
Jun-22 |
0.52 |
0.46 |
0.46 |
99.31 |
84.47 |
84.47 |
1.69 |
May-22 |
0.55 |
0.52 |
0.52 |
102.87 |
95.49 |
95.49 |
1.91 |
Apr-22 |
0.56 |
0.54 |
0.56 |
102.84 |
95.62 |
102.84 |
2.06 |
Mar-22 |
0.56 |
0.50 |
0.54 |
106.65 |
85.02 |
99.17 |
1.98 |
Feb-22 |
0.56 |
0.56 |
0.56 |
102.84 |
102.84 |
102.84 |
2.06 |
Jan-22 |
0.56 |
0.50 |
0.56 |
102.84 |
88.29 |
102.84 |
2.06 |
|
|
 |
|