|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Scooters India Ltd | Industry : Automobiles - Scooters And 3 - Wheelers | BSE Code: | 505141 |  | NSE Symbol: | NA |  | P/E : | 0 | ISIN Demat: | INE959E01011 |  | Div & Yield %: | 0 |  | EPS : | 0 | Book Value: | -2.5549638 |  | Market Cap (Rs.Cr): | 687.71 |  | Face Value : | 10 | |
|
Jun-24 |
78.80 |
57.00 |
78.80 |
0.00 |
0.00 |
0.00 |
687.71 |
May-24 |
64.96 |
58.25 |
61.32 |
0.00 |
0.00 |
0.00 |
535.15 |
Apr-24 |
71.97 |
50.20 |
64.02 |
0.00 |
0.00 |
0.00 |
558.72 |
Mar-24 |
72.45 |
48.45 |
49.99 |
0.00 |
0.00 |
0.00 |
436.27 |
Feb-24 |
85.90 |
66.00 |
69.53 |
0.00 |
0.00 |
0.00 |
606.80 |
Jan-24 |
91.28 |
61.99 |
81.88 |
0.00 |
0.00 |
0.00 |
714.59 |
Share Prices Of
2023
|
Dec-23 |
76.46 |
48.35 |
61.17 |
0.00 |
0.00 |
0.00 |
533.84 |
Nov-23 |
59.93 |
31.47 |
59.93 |
0.00 |
0.00 |
0.00 |
523.02 |
Oct-23 |
49.86 |
31.66 |
33.12 |
0.00 |
0.00 |
0.00 |
289.05 |
Sep-23 |
33.48 |
28.70 |
32.96 |
0.00 |
0.00 |
0.00 |
287.65 |
Aug-23 |
31.20 |
29.17 |
29.55 |
0.00 |
0.00 |
0.00 |
257.89 |
Jul-23 |
31.30 |
28.75 |
29.97 |
0.00 |
0.00 |
0.00 |
261.55 |
Jun-23 |
30.99 |
28.75 |
29.31 |
0.00 |
0.00 |
0.00 |
255.79 |
May-23 |
32.00 |
28.10 |
29.87 |
0.00 |
0.00 |
0.00 |
260.68 |
Apr-23 |
30.90 |
26.20 |
29.41 |
0.00 |
0.00 |
0.00 |
256.67 |
Mar-23 |
29.00 |
26.05 |
26.52 |
0.00 |
0.00 |
0.00 |
231.45 |
Feb-23 |
29.70 |
26.50 |
27.45 |
0.00 |
0.00 |
0.00 |
239.56 |
Jan-23 |
31.65 |
27.75 |
29.10 |
0.00 |
0.00 |
0.00 |
253.96 |
Share Prices Of
2022
|
Dec-22 |
34.40 |
28.20 |
30.40 |
0.00 |
0.00 |
0.00 |
265.31 |
Nov-22 |
31.40 |
29.05 |
31.30 |
0.00 |
0.00 |
0.00 |
273.16 |
Oct-22 |
31.95 |
28.70 |
30.85 |
0.00 |
0.00 |
0.00 |
269.23 |
Sep-22 |
34.25 |
29.10 |
30.80 |
0.00 |
0.00 |
0.00 |
268.80 |
Aug-22 |
32.00 |
28.75 |
29.75 |
0.00 |
0.00 |
0.00 |
259.63 |
Jul-22 |
32.00 |
27.25 |
29.30 |
0.00 |
0.00 |
0.00 |
255.71 |
Jun-22 |
30.50 |
26.00 |
29.00 |
0.00 |
0.00 |
0.00 |
253.09 |
May-22 |
34.00 |
28.00 |
29.00 |
0.00 |
0.00 |
0.00 |
253.09 |
Apr-22 |
35.90 |
30.45 |
32.30 |
0.00 |
0.00 |
0.00 |
281.89 |
Mar-22 |
34.75 |
30.20 |
31.45 |
0.00 |
0.00 |
0.00 |
274.47 |
Feb-22 |
35.95 |
29.20 |
31.55 |
0.00 |
0.00 |
0.00 |
275.34 |
Jan-22 |
39.75 |
33.00 |
34.25 |
0.00 |
0.00 |
0.00 |
298.91 |
|
|
 |
|