|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Canara Robeco Asset Management Company Ltd | | Industry : Finance & Investments | | BSE Code: | 544580 |  | NSE Symbol: | CRAMC |  | P/E : | 20.2 | | ISIN Demat: | INE218I01013 |  | Div & Yield %: | 1.81 |  | EPS : | 10.95 | | Book Value: | 37.4001227 |  | Market Cap (Rs.Cr): | 4411.11 |  | Face Value : | 10 | |
|
| Sep-26 |
259.95 |
222.10 |
225.40 |
25.88 |
21.60 |
22.06 |
4,494.87 |
| Aug-26 |
270.80 |
250.10 |
259.05 |
26.93 |
24.35 |
25.35 |
5,165.91 |
| Jul-26 |
294.55 |
242.90 |
261.35 |
31.83 |
23.71 |
25.57 |
5,211.77 |
| Jun-26 |
260.30 |
239.00 |
247.00 |
26.10 |
23.21 |
24.17 |
4,925.61 |
| May-26 |
261.70 |
229.85 |
245.55 |
26.61 |
22.38 |
24.03 |
4,896.69 |
| Apr-26 |
293.95 |
224.95 |
253.15 |
29.92 |
21.20 |
24.77 |
5,048.25 |
| Mar-26 |
250.00 |
214.45 |
217.90 |
25.37 |
20.49 |
21.32 |
4,345.31 |
| Feb-26 |
266.80 |
244.35 |
251.85 |
28.13 |
25.34 |
26.34 |
5,022.33 |
| Jan-26 |
317.10 |
244.80 |
250.65 |
33.85 |
24.82 |
26.21 |
4,998.40 |
| Share Prices Of
2025
|
| Dec-25 |
324.40 |
274.15 |
314.75 |
35.38 |
28.27 |
32.91 |
6,276.66 |
| Nov-25 |
323.65 |
284.00 |
303.15 |
35.20 |
29.63 |
31.70 |
6,045.34 |
| Oct-25 |
353.55 |
280.25 |
316.65 |
37.29 |
27.35 |
33.11 |
6,314.55 |
|
|
 |
|