| Exchange |
Group |
|
|
|
|
|
 |
|
|
08-oct-2026
|
231.45
|
231.45
|
220.50
|
221.20
|
16152
|
464
|
3625.23
|
4411.11
|
71593.24
|
|
07-oct-2026
|
226.85
|
230.30
|
223.55
|
229.05
|
28875
|
587
|
6569.32
|
4567.66
|
72638.70
|
|
06-oct-2026
|
224.30
|
226.00
|
221.75
|
224.50
|
22864
|
445
|
5117.69
|
4476.92
|
73067.81
|
|
05-oct-2026
|
219.75
|
224.00
|
219.00
|
220.35
|
17912
|
476
|
3959.68
|
4394.16
|
72382.47
|
|
01-oct-2026
|
225.40
|
225.40
|
215.60
|
216.50
|
41602
|
1223
|
9132.01
|
4317.39
|
71909.70
|
|
30-sep-2026
|
224.00
|
226.90
|
224.00
|
225.40
|
12646
|
283
|
2849.50
|
4494.87
|
72480.29
|
|
29-sep-2026
|
225.00
|
226.20
|
222.10
|
223.50
|
27525
|
744
|
6147.63
|
4456.98
|
72529.07
|
|
28-sep-2026
|
230.75
|
230.90
|
225.05
|
225.85
|
10499
|
404
|
2380.62
|
4503.84
|
72771.72
|
|
25-sep-2026
|
228.55
|
231.45
|
228.05
|
230.40
|
11396
|
337
|
2612.49
|
4594.58
|
73895.74
|
|
24-sep-2026
|
227.95
|
232.05
|
227.50
|
228.55
|
21984
|
566
|
5055.24
|
4557.69
|
73580.54
|
|
|
|