|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Omax Autos Ltd | | Industry : Auto Ancillaries | | BSE Code: | 520021 |  | NSE Symbol: | OMAXAUTO |  | P/E : | 10.37 | | ISIN Demat: | INE090B01011 |  | Div & Yield %: | 1.34 |  | EPS : | 18.02 | | Book Value: | 162.1178121 |  | Market Cap (Rs.Cr): | 399.78 |  | Face Value : | 10 | |
|
| Apr-26 |
138.05 |
96.50 |
129.81 |
35.90 |
23.61 |
32.25 |
277.66 |
| Mar-26 |
106.00 |
91.50 |
91.70 |
26.88 |
22.68 |
22.78 |
196.15 |
| Feb-26 |
124.85 |
106.40 |
107.05 |
31.94 |
25.43 |
26.59 |
228.98 |
| Jan-26 |
132.95 |
90.55 |
117.15 |
36.73 |
22.25 |
29.10 |
250.58 |
| Share Prices Of
2025
|
| Dec-25 |
108.99 |
85.60 |
101.16 |
29.67 |
21.06 |
25.13 |
216.38 |
| Nov-25 |
106.55 |
84.65 |
86.35 |
28.46 |
20.62 |
21.45 |
184.70 |
| Oct-25 |
139.90 |
111.05 |
111.05 |
36.49 |
27.59 |
27.59 |
237.54 |
| Sep-25 |
158.25 |
137.00 |
137.00 |
40.44 |
34.04 |
34.04 |
293.04 |
| Aug-25 |
162.00 |
136.25 |
149.00 |
41.78 |
31.85 |
37.02 |
318.71 |
| Jul-25 |
165.28 |
85.50 |
161.93 |
41.91 |
21.11 |
40.23 |
346.37 |
| Jun-25 |
94.95 |
83.99 |
90.01 |
24.12 |
20.60 |
22.36 |
192.53 |
| May-25 |
95.27 |
80.75 |
85.16 |
24.79 |
19.48 |
21.16 |
182.16 |
| Apr-25 |
94.00 |
78.00 |
84.04 |
25.06 |
18.88 |
20.88 |
179.76 |
| Mar-25 |
97.02 |
80.25 |
85.55 |
25.42 |
19.40 |
21.25 |
182.99 |
| Feb-25 |
108.62 |
80.50 |
85.99 |
0.00 |
0.00 |
0.00 |
183.93 |
| Jan-25 |
124.95 |
91.25 |
99.55 |
0.00 |
0.00 |
0.00 |
212.94 |
| Share Prices Of
2024
|
| Dec-24 |
134.00 |
110.50 |
116.75 |
0.00 |
0.00 |
0.00 |
249.73 |
| Nov-24 |
129.00 |
105.00 |
118.85 |
0.00 |
0.00 |
0.00 |
254.22 |
| Oct-24 |
138.00 |
105.25 |
120.20 |
0.00 |
0.00 |
0.00 |
257.11 |
| Sep-24 |
137.60 |
116.65 |
127.70 |
0.00 |
0.00 |
0.00 |
273.15 |
| Aug-24 |
152.00 |
126.00 |
135.00 |
0.00 |
0.00 |
0.00 |
288.77 |
| Jul-24 |
167.40 |
141.25 |
147.75 |
0.00 |
0.00 |
0.00 |
316.04 |
| Jun-24 |
167.00 |
132.60 |
149.40 |
0.00 |
0.00 |
0.00 |
319.57 |
| May-24 |
146.25 |
127.15 |
140.30 |
0.00 |
0.00 |
0.00 |
300.10 |
| Apr-24 |
127.23 |
95.50 |
127.23 |
0.00 |
0.00 |
0.00 |
272.14 |
| Mar-24 |
114.00 |
89.35 |
97.35 |
0.00 |
0.00 |
0.00 |
208.23 |
| Feb-24 |
135.52 |
94.01 |
113.99 |
0.00 |
0.00 |
0.00 |
243.82 |
| Jan-24 |
92.85 |
65.55 |
92.85 |
0.00 |
0.00 |
0.00 |
198.61 |
| Share Prices Of
2023
|
| Dec-23 |
68.70 |
60.51 |
64.83 |
0.00 |
0.00 |
0.00 |
138.67 |
| Nov-23 |
66.00 |
56.40 |
63.78 |
0.00 |
0.00 |
0.00 |
136.43 |
| Oct-23 |
63.60 |
53.87 |
56.50 |
0.00 |
0.00 |
0.00 |
120.85 |
| Sep-23 |
66.60 |
52.70 |
58.78 |
0.00 |
0.00 |
0.00 |
125.73 |
| Aug-23 |
56.00 |
49.02 |
52.88 |
0.00 |
0.00 |
0.00 |
113.11 |
| Jul-23 |
57.25 |
49.50 |
50.32 |
0.00 |
0.00 |
0.00 |
107.63 |
| Jun-23 |
58.00 |
50.10 |
53.11 |
0.00 |
0.00 |
0.00 |
113.60 |
| May-23 |
59.99 |
45.25 |
50.86 |
0.00 |
0.00 |
0.00 |
108.79 |
| Apr-23 |
46.49 |
38.56 |
45.88 |
0.00 |
0.00 |
0.00 |
98.14 |
| Mar-23 |
53.05 |
37.65 |
39.53 |
0.00 |
0.00 |
0.00 |
84.55 |
| Feb-23 |
56.65 |
47.15 |
49.35 |
0.00 |
0.00 |
0.00 |
105.56 |
| Jan-23 |
71.40 |
55.20 |
55.45 |
0.00 |
0.00 |
0.00 |
118.61 |
|
|
 |
|