|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Omax Autos Ltd | Industry : Auto Ancillaries | BSE Code: | 520021 |  | NSE Symbol: | OMAXAUTO |  | P/E : | 24.57 | ISIN Demat: | INE090B01011 |  | Div & Yield %: | 0 |  | EPS : | 6.59 | Book Value: | 147.3585788 |  | Market Cap (Rs.Cr): | 346.37 |  | Face Value : | 10 | |
|
Jul-25 |
165.28 |
85.50 |
161.93 |
0.00 |
0.00 |
0.00 |
346.37 |
Jun-25 |
94.95 |
83.99 |
90.01 |
0.00 |
0.00 |
0.00 |
192.53 |
May-25 |
95.27 |
80.75 |
85.16 |
0.00 |
0.00 |
0.00 |
182.16 |
Apr-25 |
94.00 |
78.00 |
84.04 |
0.00 |
0.00 |
0.00 |
179.76 |
Mar-25 |
97.02 |
80.25 |
85.55 |
0.00 |
0.00 |
0.00 |
182.99 |
Feb-25 |
108.62 |
80.50 |
85.99 |
0.00 |
0.00 |
0.00 |
183.93 |
Jan-25 |
124.95 |
91.25 |
99.55 |
0.00 |
0.00 |
0.00 |
212.94 |
Share Prices Of
2024
|
Dec-24 |
134.00 |
110.50 |
116.75 |
0.00 |
0.00 |
0.00 |
249.73 |
Nov-24 |
129.00 |
105.00 |
118.85 |
0.00 |
0.00 |
0.00 |
254.22 |
Oct-24 |
138.00 |
105.25 |
120.20 |
0.00 |
0.00 |
0.00 |
257.11 |
Sep-24 |
137.60 |
116.65 |
127.70 |
0.00 |
0.00 |
0.00 |
273.15 |
Aug-24 |
152.00 |
126.00 |
135.00 |
0.00 |
0.00 |
0.00 |
288.77 |
Jul-24 |
167.40 |
141.25 |
147.75 |
0.00 |
0.00 |
0.00 |
316.04 |
Jun-24 |
167.00 |
132.60 |
149.40 |
0.00 |
0.00 |
0.00 |
319.57 |
May-24 |
146.25 |
127.15 |
140.30 |
0.00 |
0.00 |
0.00 |
300.10 |
Apr-24 |
127.23 |
95.50 |
127.23 |
0.00 |
0.00 |
0.00 |
272.14 |
Mar-24 |
114.00 |
89.35 |
97.35 |
0.00 |
0.00 |
0.00 |
208.23 |
Feb-24 |
135.52 |
94.01 |
113.99 |
0.00 |
0.00 |
0.00 |
243.82 |
Jan-24 |
92.85 |
65.55 |
92.85 |
0.00 |
0.00 |
0.00 |
198.61 |
Share Prices Of
2023
|
Dec-23 |
68.70 |
60.51 |
64.83 |
0.00 |
0.00 |
0.00 |
138.67 |
Nov-23 |
66.00 |
56.40 |
63.78 |
0.00 |
0.00 |
0.00 |
136.43 |
Oct-23 |
63.60 |
53.87 |
56.50 |
0.00 |
0.00 |
0.00 |
120.85 |
Sep-23 |
66.60 |
52.70 |
58.78 |
0.00 |
0.00 |
0.00 |
125.73 |
Aug-23 |
56.00 |
49.02 |
52.88 |
0.00 |
0.00 |
0.00 |
113.11 |
Jul-23 |
57.25 |
49.50 |
50.32 |
0.00 |
0.00 |
0.00 |
107.63 |
Jun-23 |
58.00 |
50.10 |
53.11 |
0.00 |
0.00 |
0.00 |
113.60 |
May-23 |
59.99 |
45.25 |
50.86 |
0.00 |
0.00 |
0.00 |
108.79 |
Apr-23 |
46.49 |
38.56 |
45.88 |
0.00 |
0.00 |
0.00 |
98.14 |
Mar-23 |
53.05 |
37.65 |
39.53 |
0.00 |
0.00 |
0.00 |
84.55 |
Feb-23 |
56.65 |
47.15 |
49.35 |
0.00 |
0.00 |
0.00 |
105.56 |
Jan-23 |
71.40 |
55.20 |
55.45 |
0.00 |
0.00 |
0.00 |
118.61 |
Share Prices Of
2022
|
Dec-22 |
64.95 |
49.20 |
55.85 |
0.00 |
0.00 |
0.00 |
119.46 |
Nov-22 |
76.40 |
56.05 |
59.45 |
0.00 |
0.00 |
0.00 |
127.16 |
Oct-22 |
87.60 |
67.05 |
74.35 |
0.00 |
0.00 |
0.00 |
159.03 |
Sep-22 |
77.95 |
49.85 |
67.85 |
0.00 |
0.00 |
0.00 |
145.13 |
Aug-22 |
56.05 |
48.70 |
50.05 |
0.00 |
0.00 |
0.00 |
107.06 |
Jul-22 |
55.00 |
47.10 |
52.25 |
0.00 |
0.00 |
0.00 |
111.76 |
Jun-22 |
57.00 |
46.60 |
50.05 |
0.00 |
0.00 |
0.00 |
107.06 |
May-22 |
59.00 |
41.70 |
53.35 |
0.00 |
0.00 |
0.00 |
114.12 |
Apr-22 |
67.00 |
43.35 |
54.40 |
0.00 |
0.00 |
0.00 |
116.36 |
Mar-22 |
49.70 |
42.25 |
42.55 |
0.00 |
0.00 |
0.00 |
91.01 |
Feb-22 |
56.40 |
44.20 |
49.55 |
0.00 |
0.00 |
0.00 |
105.99 |
Jan-22 |
61.45 |
48.50 |
55.95 |
0.00 |
0.00 |
0.00 |
119.68 |
|
|
 |
|