| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-aug-2026
|
78.61
|
78.61
|
78.61
|
78.61
|
362
|
4
|
28.46
|
38.81
|
77540.83
|
|
20-aug-2026
|
86.01
|
91.00
|
82.74
|
82.74
|
54590
|
451
|
4706.85
|
40.84
|
77537.72
|
|
19-aug-2026
|
84.00
|
87.54
|
83.00
|
87.09
|
145570
|
920
|
12723.23
|
42.99
|
76909.68
|
|
18-aug-2026
|
80.86
|
84.86
|
76.82
|
83.38
|
7339
|
110
|
589.67
|
41.16
|
77235.46
|
|
17-aug-2026
|
84.80
|
85.14
|
79.50
|
80.86
|
7236
|
91
|
594.35
|
39.92
|
77728.16
|
|
14-aug-2026
|
79.90
|
82.26
|
74.44
|
81.10
|
17452
|
186
|
1396.76
|
40.03
|
78009.25
|
|
13-aug-2026
|
78.50
|
78.51
|
72.00
|
78.35
|
12622
|
46
|
978.03
|
38.68
|
78079.96
|
|
12-aug-2026
|
74.81
|
74.81
|
69.50
|
74.78
|
2245
|
26
|
165.59
|
36.91
|
77966.35
|
|
11-aug-2026
|
67.86
|
71.25
|
67.86
|
71.25
|
784
|
20
|
55.49
|
35.17
|
78154.25
|
|
10-aug-2026
|
67.67
|
71.05
|
64.56
|
67.86
|
6452
|
58
|
456.41
|
33.50
|
78542.44
|
|
|
|