Exchange |
Group |
|
|
|
|
 |
|
29-aug-2025
|
35.52
|
35.52
|
35.52
|
35.52
|
100
|
1
|
3.55
|
25.22
|
79809.65
|
28-aug-2025
|
34.83
|
34.83
|
34.83
|
34.83
|
1200
|
2
|
41.80
|
24.73
|
80080.57
|
25-aug-2025
|
34.15
|
34.15
|
34.15
|
34.15
|
25
|
1
|
0.85
|
24.25
|
81635.91
|
22-aug-2025
|
33.49
|
33.49
|
33.49
|
33.49
|
80
|
1
|
2.68
|
23.78
|
81306.85
|
21-aug-2025
|
32.84
|
32.84
|
32.84
|
32.84
|
1
|
1
|
0.03
|
23.32
|
82000.71
|
19-aug-2025
|
32.20
|
32.20
|
32.20
|
32.20
|
10
|
1
|
0.32
|
22.86
|
81644.39
|
13-aug-2025
|
31.57
|
31.57
|
31.57
|
31.57
|
14
|
1
|
0.44
|
22.41
|
80539.91
|
12-aug-2025
|
30.96
|
30.96
|
30.96
|
30.96
|
50
|
1
|
1.55
|
21.98
|
80235.59
|
11-aug-2025
|
30.36
|
30.36
|
30.36
|
30.36
|
1
|
1
|
0.03
|
21.56
|
80604.08
|
08-aug-2025
|
29.77
|
29.77
|
29.77
|
29.77
|
1
|
1
|
0.03
|
21.14
|
79857.79
|
|
|
|